home / stock / ovatf / ovatf quote
Last: | $0.02775 |
---|---|
Change Percent: | 0.0% |
Open: | $0.02775 |
Close: | $0.02775 |
High: | $0.02775 |
Low: | $0.02775 |
Volume: | 10,000 |
Last Trade Date Time: | 06/21/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02775 | $0.02775 | $0.02775 | $0.02775 | $0.02775 | 10,000 | 06-21-2024 |
$0.034 | $0.034 | $0.034 | $0.034 | $0.034 | 150 | 06-13-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 | 06-07-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 | 05-21-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 | 05-15-2024 |
$0.0418 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | 5,000 | 05-01-2024 |
$0.0415 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | 2,500 | 04-29-2024 |
$0.03615 | $0.03615 | $0.03615 | $0.03615 | $0.03615 | 11,500 | 04-16-2024 |
$0.0413 | $0.0418 | $0.0413 | $0.0418 | $0.0367 | 2,475 | 04-11-2024 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 2,500 | 04-02-2024 |
$0.0418 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | 1,000 | 04-01-2024 |
$0.03705 | $0.03705 | $0.03705 | $0.03705 | $0.03705 | 8,500 | 02-13-2024 |
$0.0259 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | 900 | 01-01-2024 |
$0.0259 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | 900 | 12-29-2023 |
$0.0306 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | 3,000 | 12-28-2023 |
$0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | 1,525 | 12-14-2023 |
$0.045 | $0.014 | $0.045 | $0.045 | $0.014 | 3,600 | 12-08-2023 |
$0.119177 | $0.119177 | $0.119177 | $0.119177 | $0.119177 | 3,350 | 11-15-2023 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 127,000 | 11-02-2023 |
$0.0285 | $0.035 | $0.0285 | $0.0502 | $0.0285 | 26,001 | 10-03-2023 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, BC and LAS VEGAS, NV / ACCESSWIRE / April 30, 2024 / Ovation Science Inc. ("Ovation" or the "Company") ( CSE:OVAT)(OTCQB:OVATF ), with its proprietary topical and transdermal cannabis products powered by its patented skin delivery technology Invisicare ® , today announced the off...
VANCOUVER, BC and LAS VEGAS, NV / ACCESSWIRE / April 11, 2024 / (CSE: OVAT)( OTCQB: OVATF ) - Ovation Science Inc. ("Ovation" or the "Company"), with its patented topical and transdermal cannabis products powered by its skin delivery technology Invisicare®, is pleased to announce the signin...
Ovation Science Announces License Agreement for Its Topical / Transdermal Cannabis Products for Missouri Canada NewsWire VANCOUVER, BC and LAS VEGAS , Nov. 2, 2023 /CNW/ - (CSE: OVAT) (OTCQB: OVATF) – Ovation Science USA Inc. ("Ovation" o...