MARKET WIRE NEWS

Ovid Therapeutics Inc. (NASDAQ : OVID ) Quote

Share:

Quote


Last:$2.1625
Change Percent: -0.57%
Open:$2.13
Close:$2.175
High:$2.17
Low:$2.08
Volume:508,554
Last Trade Date Time:04/02/2026 12:45:58 pm

Subscribe to Our Newsletter


OVID Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.1625$2.13$2.175$2.17$2.08508,55404-02-2026
$2.175$2.22$2.245$2.255$2.165577,16504-01-2026
$2.245$2.135$2.12$2.245$2.13467,88803-31-2026
$2.12$2.3$2.375$2.31$2.115936,06203-30-2026
$2.375$2.42$2.451$2.45$2.34885,99403-27-2026
$2.451$2.35$2.4099$2.505$2.3101696,53403-26-2026
$2.4099$2.42$2.42$2.49$2.385942,40303-25-2026
$2.42$2.56$2.55$2.56$2.421,076,67003-24-2026
$2.55$2.56$2.695$2.685$2.47972,272,63903-23-2026
$2.695$2.38$2.225$2.72$2.354,526,05603-20-2026

Download The Market Wire News App

Link Market Wire News to Your X Account