home / stock / owli:cc / owli:cc quote
Last: | $0.045 |
---|---|
Change Percent: | -10.0% |
Open: | $0.05 |
Close: | $0.045 |
High: | $0.05 |
Low: | $0.045 |
Volume: | 85,490 |
Last Trade Date Time: | 05/06/2022 04:57:13 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 85,490 | 05-06-2022 |
$0.055 | $0.06 | $0.055 | $0.06 | $0.05 | 128,208 | 05-04-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 137,784 | 04-29-2022 |
$0.05 | $0.05 | $0.05 | $0.055 | $0.05 | 361,762 | 04-28-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.045 | 459,667 | 04-27-2022 |
$0.055 | $0.07 | $0.055 | $0.07 | $0.05 | 1,555,767 | 04-25-2022 |
$0.07 | $0.075 | $0.07 | $0.08 | $0.065 | 974,242 | 04-22-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.07 | 986,633 | 04-20-2022 |
$0.08 | $0.07 | $0.08 | $0.08 | $0.07 | 864,189 | 04-19-2022 |
$0.075 | $0.08 | $0.075 | $0.08 | $0.07 | 213,380 | 04-18-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.07 | 656,194 | 04-12-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.07 | 917,307 | 04-08-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.07 | 552,345 | 04-07-2022 |
$0.085 | $0.075 | $0.085 | $0.085 | $0.07 | 668,875 | 04-06-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.075 | 503,085 | 04-05-2022 |
$0.075 | $0.08 | $0.075 | $0.08 | $0.075 | 502,992 | 03-31-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.07 | 900,225 | 03-30-2022 |
$0.075 | $0.075 | $0.075 | $0.08 | $0.07 | 217,796 | 03-29-2022 |
$0.075 | $0.08 | $0.075 | $0.08 | $0.075 | 278,998 | 03-28-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.08 | 7,046 | 03-21-2022 |
News, Short Squeeze, Breakout and More Instantly...
Owli:Cc Company Name:
OWLI:CC Stock Symbol:
CNQC Market:
(TheNewswire) NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES Vancouver, BC – TheNewswire - June 14, 2024 - One World Lithium Inc. (OTCQB-OWRDF) (CSE-OWLI) (the “Company” or “ OWLȁ...
A look at the top 10 most actives in Canada Suncor Energy Inc. (SU) rose 1.1% to $55.88 on volume of 6,012,830 shares Lomiko Metals Inc. (LMR) rose 0.0% to $0.06 on volume of 4,183,027 shares Summa Silver Corp. (SSVR) rose 1.2% to $0.415 on volume of 3,005,500 shares kneat.com inc. (KSI...
(TheNewswire) Vancouver, BC – TheNewswire - March 13, 2024 - One World Lithium Inc. (OTCQB-OWRDF) (CSE-OWLI) (the “Company” or “ OWL”) is pleased to announce a one year extension to March 1, 2025 of its Non-Exclusive Research ...