MARKET WIRE NEWS

OBOOK Holdings Inc. (NASDAQ : OWLS ) Quote

Share:

Quote


Last:$6
Change Percent: 1.1%
Open:$6.11
Close:$5.935
High:$6.11
Low:$5.9509
Volume:9,300
Last Trade Date Time:03/10/2026 12:02:07 pm

Subscribe to Our Newsletter


OWLS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6$6.11$5.935$6.11$5.95099,30003-10-2026
$5.935$5.93$5.9$6$5.897,00603-09-2026
$5.9$5.931$6.05$6.04$5.911,14503-06-2026
$6.05$6$6.04$6.145$65,84703-05-2026
$6.04$6.09$6.0013$6.15$6.0415,40303-04-2026
$6.0013$5.917$6.05$6.1$5.919,73503-03-2026
$6.05$6.01$5.99$6.08$5.900110,01403-02-2026
$5.99$6$6.02$6.03$5.9125,98902-27-2026
$6.02$5.9801$6.05$6.03$5.974,38402-26-2026
$6.05$6.015$6$6.06$5.958,70902-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account