home / stock / oxac / oxac quote
Last: | $8.60 |
---|---|
Change Percent: | 5.28% |
Open: | $9.5 |
Close: | $8.60 |
High: | $9.9 |
Low: | $7.91 |
Volume: | 262,833 |
Last Trade Date Time: | 08/10/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.6 | $9.5 | $8.6 | $9.9 | $7.91 | 262,833 | 08-10-2023 |
$10.03 | $9.6 | $10.03 | $10.15 | $9.1509 | 60,016 | 08-09-2023 |
$9.03 | $9.26 | $9.03 | $10.4259 | $8.27 | 758,217 | 08-08-2023 |
$9.33 | $12.21 | $9.33 | $17.5 | $7.96 | 460,326 | 08-07-2023 |
$11.23 | $10.73 | $11.23 | $11.2994 | $10.65 | 3,054 | 08-04-2023 |
$11.2 | $10.9475 | $11.2 | $11.2 | $10.66 | 5,202 | 08-03-2023 |
$11.45 | $10.3 | $11.45 | $11.4694 | $10.15 | 35,091 | 08-02-2023 |
$10.2975 | $11.02 | $10.2975 | $11.02 | $10.11 | 36,000 | 08-01-2023 |
$11.14 | $11.1 | $11.14 | $11.1499 | $11.1 | 50,492 | 07-31-2023 |
$11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 1,683 | 07-28-2023 |
$11.13 | $11.215 | $11.13 | $11.24 | $11.13 | 102,187 | 07-27-2023 |
$11.25 | $11.1 | $11.25 | $11.2932 | $11.1 | 16,844 | 07-26-2023 |
$11.23 | $11.07 | $11.23 | $11.25 | $11.06 | 24,567 | 07-25-2023 |
$11.06 | $11.06 | $11.06 | $11.07 | $11.06 | 12,698 | 07-24-2023 |
$11.0599 | $11.0599 | $11.0599 | $11.0599 | $11.0599 | 2,350 | 07-21-2023 |
$11.05 | $11.055 | $11.05 | $11.055 | $11.05 | 434 | 07-20-2023 |
$11.0502 | $11.08 | $11.0502 | $11.08 | $11.05 | 13,856 | 07-19-2023 |
$11.05 | $0 | $11.05 | $0 | $0 | 100 | 07-18-2023 |
$11.05 | $11.0599 | $11.05 | $11.06 | $10.99 | 19,289 | 07-17-2023 |
$10.9301 | $0 | $10.9301 | $0 | $0 | 71 | 07-14-2023 |
News, Short Squeeze, Breakout and More Instantly...
Oxbridge Acquisition Corp. Company Name:
OXAC Stock Symbol:
NASDAQ Market:
GEORGETOWN, CAYMAN ISLANDS, Aug. 10, 2023 (GLOBE NEWSWIRE) -- Oxbridge Acquisition Corp (NASDAQ: OXAC) (“Oxbridge” or the “Company”) announced today that its extraordinary general meeting of shareholders scheduled for August 11, 2023 (the “Extension Meeti...
LAS VEGAS, Aug. 10, 2023 (GLOBE NEWSWIRE) -- Oxbridge Acquisition Corp (NASDAQ: OXAC)(“Oxbridge”) and Jet Token Inc. d/b/a Jet.AI (“Jet.AI” or the “Company”) , an innovative private aviation and artificial intelligence (“AI”) company, ...
GRAND CAYMAN, Cayman Islands, Aug. 09, 2023 (GLOBE NEWSWIRE) -- Oxbridge Re (NASDAQ: OXBR ) announced that it plans to hold a conference call on Monday August 14, 2023 at 4:30 p.m. Eastern time to discuss results for the second quarter and six months ending ended June 30, 2023. Financial resu...