home / stock / oxacu / oxacu quote
Last: | $10.25 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $10.25 |
High: | $0 |
Low: | $0 |
Volume: | 300 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.25 | $0 | $10.25 | $0 | $0 | 300 | 08-10-2023 |
$10.25 | $0 | $10.25 | $0 | $0 | 2 | 08-09-2023 |
$10.25 | $13.87 | $10.25 | $13.87 | $10.25 | 678 | 08-07-2023 |
$11.01 | $10 | $11.01 | $11.01 | $10 | 3,118 | 08-02-2023 |
$10 | $0 | $10 | $0 | $0 | 1 | 08-01-2023 |
$10 | $10 | $10 | $10 | $10 | 1,204 | 07-12-2023 |
$11 | $11 | $11 | $11 | $10.99 | 740 | 06-01-2023 |
$10.87 | $0 | $10.87 | $0 | $0 | 2 | 05-16-2023 |
$10.87 | $0 | $10.87 | $0 | $0 | 50 | 05-05-2023 |
$10.87 | $10.71 | $10.87 | $10.87 | $10.65 | 3,724 | 05-03-2023 |
$10.79 | $0 | $10.79 | $0 | $0 | 1 | 04-13-2023 |
$10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 650 | 04-07-2023 |
$10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 650 | 04-06-2023 |
$10.8303 | $10.79 | $10.8303 | $10.8303 | $10.75 | 1,040 | 04-05-2023 |
$10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 113 | 03-30-2023 |
$10.6701 | $0 | $10.6701 | $0 | $0 | 87 | 03-20-2023 |
$10.6701 | $0 | $10.6701 | $0 | $0 | 1 | 03-15-2023 |
$10.6701 | $10.7367 | $10.6701 | $10.943 | $10.67 | 1,740 | 02-28-2023 |
$10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 200 | 01-19-2023 |
$10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 913 | 01-12-2023 |
News, Short Squeeze, Breakout and More Instantly...
Oxbridge Acquisition Corp. Unit Company Name:
OXACU Stock Symbol:
NASDAQ Market:
Oxbridge Acquisition Corp. Unit Website:
GEORGETOWN, CAYMAN ISLANDS, Aug. 10, 2023 (GLOBE NEWSWIRE) -- Oxbridge Acquisition Corp (NASDAQ: OXAC) (“Oxbridge” or the “Company”) announced today that its extraordinary general meeting of shareholders scheduled for August 11, 2023 (the “Extension Meeti...
LAS VEGAS, Aug. 10, 2023 (GLOBE NEWSWIRE) -- Oxbridge Acquisition Corp (NASDAQ: OXAC)(“Oxbridge”) and Jet Token Inc. d/b/a Jet.AI (“Jet.AI” or the “Company”) , an innovative private aviation and artificial intelligence (“AI”) company, ...
LAS VEGAS, Aug. 08, 2023 (GLOBE NEWSWIRE) -- Oxbridge Acquisition Corp (NASDAQ: OXAC) (“Oxbridge”), a special purpose acquisition company, and its merger partner Jet Token inc. d/b/a Jet.AI (“Jet.AI” or the “Company”) (Reserved NASDAQ: JTAI, JTA...