home / stock / oxbrw / oxbrw quote
Last: | $0.0329 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0329 |
Close: | $0.0329 |
High: | $0.0329 |
Low: | $0.0329 |
Volume: | 2,006 |
Last Trade Date Time: | 03/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0329 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | 2,006 | 03-08-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,970 | 03-06-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,120 | 03-04-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,202 | 03-01-2024 |
$0.045001 | $0.045001 | $0.045001 | $0.045001 | $0.045001 | 1,000 | 02-29-2024 |
$0.04 | $0 | $0.04 | $0 | $0 | 2 | 02-28-2024 |
$0.04 | $0 | $0.04 | $0 | $0 | 50 | 02-26-2024 |
$0.04 | $0.043 | $0.04 | $0.05 | $0.04 | 29,233 | 02-23-2024 |
$0.043 | $0.0329 | $0.043 | $0.043 | $0.0329 | 23,000 | 02-22-2024 |
$0.0329 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | 6,551 | 02-20-2024 |
$0.0329 | $0.04 | $0.0329 | $0.043 | $0.0329 | 13,579 | 02-19-2024 |
$0.0329 | $0.04 | $0.0329 | $0.043 | $0.0329 | 13,579 | 02-16-2024 |
$0.043 | $0.04 | $0.043 | $0.043 | $0.04 | 9,500 | 02-15-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,400 | 02-14-2024 |
$0.035 | $0.0329 | $0.035 | $0.0351 | $0.0329 | 12,245 | 02-12-2024 |
$0.0329 | $0.03745 | $0.0329 | $0.0375 | $0.0329 | 8,063 | 02-09-2024 |
$0.03518 | $0.03518 | $0.03518 | $0.03518 | $0.03518 | 3,000 | 02-08-2024 |
$0.0329 | $0.034926 | $0.0329 | $0.034926 | $0.0329 | 17,100 | 02-07-2024 |
$0.0329 | $0.0329 | $0.0329 | $0.0365 | $0.0329 | 33,435 | 02-06-2024 |
$0.0329 | $0.04449 | $0.0329 | $0.04449 | $0.0299 | 37,630 | 02-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Oxbridge Re Holdings Limited Warrant Company Name:
OXBRW Stock Symbol:
NASDAQ Market:
Oxbridge Re Holdings Limited Warrant Website:
GRAND CAYMAN, Cayman Islands, July 17, 2024 (GLOBE NEWSWIRE) -- Oxbridge Re Holdings Limited (Nasdaq: OXBR ) (“Oxbridge Re”) , together with its subsidiaries which is engaged in the business of tokenized Real-World Assets (“RWAs”) init...
GRAND CAYMAN, Cayman Islands, June 11, 2024 (GLOBE NEWSWIRE) -- Oxbridge Re Holdings Limited (Nasdaq: OXBR ) (“The Company”) , together with its subsidiaries is engaged in the business of tokenized Real-World Assets (“RWAs”) initially ...
GRAND CAYMAN, Cayman Islands, June 10, 2024 (GLOBE NEWSWIRE) -- Oxbridge Re Holdings Limited (NASDAQ: OXBR ) , (the “Company”), together with its subsidiaries is engaged in the business of tokenized Real-World Assets (“RWAs”) initially...