home / stock / oxlc / oxlc quote
Last: | $5.62 |
---|---|
Change Percent: | -0.36% |
Open: | $5.58 |
Close: | $5.62 |
High: | $5.62 |
Low: | $5.56 |
Volume: | 2,287,681 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.62 | $5.58 | $5.62 | $5.62 | $5.56 | 2,287,681 | 07-22-2024 |
$5.56 | $5.54 | $5.56 | $5.61 | $5.52 | 6,019,553 | 07-19-2024 |
$5.54 | $5.588 | $5.54 | $5.588 | $5.52 | 3,255,876 | 07-18-2024 |
$5.59 | $5.57 | $5.59 | $5.59 | $5.53 | 3,704,789 | 07-17-2024 |
$5.57 | $5.57 | $5.57 | $5.5897 | $5.5405 | 6,786,133 | 07-16-2024 |
$5.64 | $5.62 | $5.64 | $5.66 | $5.595 | 5,481,603 | 07-15-2024 |
$5.58 | $5.61 | $5.58 | $5.645 | $5.57 | 4,060,896 | 07-12-2024 |
$5.6 | $5.67 | $5.6 | $5.68 | $5.53 | 5,295,033 | 07-11-2024 |
$5.67 | $5.63 | $5.67 | $5.68 | $5.61 | 3,478,258 | 07-10-2024 |
$5.62 | $5.6 | $5.62 | $5.62 | $5.56 | 2,805,585 | 07-09-2024 |
$5.59 | $5.58 | $5.59 | $5.5999 | $5.56 | 3,958,388 | 07-08-2024 |
$5.55 | $5.53 | $5.55 | $5.55 | $5.485 | 3,353,714 | 07-05-2024 |
$5.51 | $5.46 | $5.51 | $5.52 | $5.46 | 2,630,537 | 07-04-2024 |
$5.51 | $5.46 | $5.51 | $5.52 | $5.46 | 2,630,537 | 07-03-2024 |
$5.45 | $5.42 | $5.45 | $5.48 | $5.41 | 3,984,701 | 07-02-2024 |
$5.41 | $5.44 | $5.41 | $5.44 | $5.39 | 11,334,223 | 07-01-2024 |
$5.42 | $5.42 | $5.42 | $5.445 | $5.4 | 4,205,961 | 06-28-2024 |
$5.4 | $5.43 | $5.4 | $5.44 | $5.39 | 4,060,100 | 06-27-2024 |
$5.42 | $5.42 | $5.42 | $5.46 | $5.41 | 3,232,050 | 06-26-2024 |
$5.42 | $5.48 | $5.42 | $5.48 | $5.41 | 2,104,872 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Oxford Lane Capital Corp. Company Name:
OXLC Stock Symbol:
NASDAQ Market:
Oxford Lane Capital Corp. Website:
GREENWICH, Conn., July 19, 2024 (GLOBE NEWSWIRE) -- Oxford Lane Capital Corp. (Nasdaq: OXLC) (NasdaqGS: OXLCP) (NasdaqGS: OXLCL) (NasdaqGS: OXLCO) (NasdaqGS: OXLCZ) (NasdaqGS: OXLCN) (NasdaqGS: OXLCI) announced today that it will hold a conference call to discuss its first fiscal quarter earnings...
GREENWICH, Conn., June 27, 2024 (GLOBE NEWSWIRE) -- Oxford Lane Capital Corp. (NasdaqGS: OXLC) (NasdaqGS: OXLCM) (NasdaqGS: OXLCP) (NasdaqGS: OXLCL) (NasdaqGS: OXLCO) (NasdaqGS: OXLCZ) (NasdaqGS: OXLCN) (the “Company”) today announced that it has priced an underwritten public offeri...
2024-06-27 05:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...