home / stock / oxlcn / oxlcn quote
Last: | $24.045 |
---|---|
Change Percent: | 0.05% |
Open: | $23.86 |
Close: | $24.045 |
High: | $24.045 |
Low: | $23.86 |
Volume: | 1,698 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.045 | $23.86 | $24.045 | $24.045 | $23.86 | 1,698 | 07-17-2024 |
$23.8716 | $23.8616 | $23.8716 | $23.8716 | $23.8616 | 644 | 07-16-2024 |
$24.0115 | $24 | $24.0115 | $24.0115 | $24 | 671 | 07-15-2024 |
$24.0147 | $23.99 | $24.0147 | $24.0147 | $23.92 | 2,122 | 07-12-2024 |
$23.99 | $23.94 | $23.99 | $24 | $23.94 | 5,912 | 07-11-2024 |
$23.88 | $23.98 | $23.88 | $23.9999 | $23.86 | 5,694 | 07-10-2024 |
$23.94 | $24.1 | $23.94 | $24.1 | $23.9227 | 7,512 | 07-09-2024 |
$24.1 | $24.1 | $24.1 | $24.2 | $24.001 | 3,917 | 07-08-2024 |
$24.13 | $24.1 | $24.13 | $24.13 | $24.0876 | 1,267 | 07-05-2024 |
$24.13 | $24.1 | $24.13 | $24.1895 | $24.0999 | 6,278 | 07-04-2024 |
$24.13 | $24.1 | $24.13 | $24.1895 | $24.0999 | 6,278 | 07-03-2024 |
$24.1 | $24.05 | $24.1 | $24.1 | $23.885 | 21,651 | 07-02-2024 |
$23.82 | $23.85 | $23.82 | $24 | $23.81 | 7,303 | 07-01-2024 |
$24.035 | $23.81 | $24.035 | $24.09 | $23.81 | 4,059 | 06-28-2024 |
$23.8656 | $24 | $23.8656 | $24.01 | $23.81 | 6,671 | 06-27-2024 |
$24.1025 | $24.03 | $24.1025 | $24.1499 | $24.0248 | 1,752 | 06-26-2024 |
$24.02 | $24 | $24.02 | $24.13 | $23.9841 | 2,123 | 06-25-2024 |
$24.005 | $23.84 | $24.005 | $24.005 | $23.8 | 2,685 | 06-24-2024 |
$23.81 | $23.85 | $23.81 | $23.88 | $23.8 | 1,909 | 06-21-2024 |
$23.79 | $23.92 | $23.79 | $23.94 | $23.7 | 7,005 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Oxford Lane Capital Corp. 7.125% Series 2029 Term Preferred Stock Company Name:
OXLCN Stock Symbol:
NASDAQ Market:
Oxford Lane Capital Corp. 7.125% Series 2029 Term Preferred Stock Website:
GREENWICH, Conn., June 27, 2024 (GLOBE NEWSWIRE) -- Oxford Lane Capital Corp. (NasdaqGS: OXLC) (NasdaqGS: OXLCM) (NasdaqGS: OXLCP) (NasdaqGS: OXLCL) (NasdaqGS: OXLCO) (NasdaqGS: OXLCZ) (NasdaqGS: OXLCN) (the “Company”) today announced that it has priced an underwritten public offeri...
GREENWICH, Conn., June 26, 2024 (GLOBE NEWSWIRE) -- Oxford Lane Capital Corp. (NasdaqGS: OXLC) (NasdaqGS: OXLCM) (NasdaqGS: OXLCP) (NasdaqGS: OXLCL) (NasdaqGS: OXLCO) (NasdaqGS: OXLCZ) (NasdaqGS: OXLCN) (the “Company”) today announced the commencement of a registered public offering...
2024-06-02 03:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...