home / stock / oxlcz / oxlcz quote
Last: | $23.40 |
---|---|
Change Percent: | -0.09% |
Open: | $23.4 |
Close: | $23.40 |
High: | $23.4 |
Low: | $23.38 |
Volume: | 843 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.4 | $23.4 | $23.4 | $23.4 | $23.38 | 843 | 07-19-2024 |
$23.38 | $23.385 | $23.38 | $23.3999 | $23.35 | 1,805 | 07-18-2024 |
$23.38 | $23.34 | $23.38 | $23.3936 | $23.34 | 444 | 07-17-2024 |
$23.3988 | $23.4 | $23.3988 | $23.4 | $23.35 | 4,732 | 07-16-2024 |
$23.37 | $23.41 | $23.37 | $23.42 | $23.34 | 5,958 | 07-15-2024 |
$23.3 | $23.3 | $23.3 | $23.3 | $23.27 | 1,128 | 07-12-2024 |
$23.345 | $23.275 | $23.345 | $23.3752 | $23.26 | 4,386 | 07-11-2024 |
$23.25 | $23.2289 | $23.25 | $23.25 | $23.21 | 4,264 | 07-10-2024 |
$23.2038 | $23.25 | $23.2038 | $23.25 | $23.19 | 14,895 | 07-09-2024 |
$23.25 | $23.25 | $23.25 | $23.28 | $23.242 | 2,891 | 07-08-2024 |
$23.22 | $23.25 | $23.22 | $23.28 | $23.2 | 10,658 | 07-05-2024 |
$23.28 | $23.25 | $23.28 | $23.3155 | $23.2265 | 7,912 | 07-04-2024 |
$23.28 | $23.25 | $23.28 | $23.3155 | $23.2265 | 7,912 | 07-03-2024 |
$23.25 | $23.18 | $23.25 | $23.25 | $23.1799 | 6,260 | 07-02-2024 |
$23.22 | $23.16 | $23.22 | $23.2226 | $23.16 | 4,231 | 07-01-2024 |
$23.2 | $23.23 | $23.2 | $23.23 | $23.17 | 6,545 | 06-28-2024 |
$23.21 | $23.2 | $23.21 | $23.25 | $23.1832 | 4,825 | 06-27-2024 |
$23.25 | $23.198 | $23.25 | $23.25 | $23.15 | 5,925 | 06-26-2024 |
$23.3212 | $23.2501 | $23.3212 | $23.3212 | $23.25 | 650 | 06-25-2024 |
$23.3 | $23.21 | $23.3 | $23.3 | $23.21 | 3,667 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Oxford Lane Capital Corp. 5.00% Notes due 2027 Company Name:
OXLCZ Stock Symbol:
NASDAQ Market:
GREENWICH, Conn., July 19, 2024 (GLOBE NEWSWIRE) -- Oxford Lane Capital Corp. (Nasdaq: OXLC) (NasdaqGS: OXLCP) (NasdaqGS: OXLCL) (NasdaqGS: OXLCO) (NasdaqGS: OXLCZ) (NasdaqGS: OXLCN) (NasdaqGS: OXLCI) announced today that it will hold a conference call to discuss its first fiscal quarter earnings...
GREENWICH, Conn., June 27, 2024 (GLOBE NEWSWIRE) -- Oxford Lane Capital Corp. (NasdaqGS: OXLC) (NasdaqGS: OXLCM) (NasdaqGS: OXLCP) (NasdaqGS: OXLCL) (NasdaqGS: OXLCO) (NasdaqGS: OXLCZ) (NasdaqGS: OXLCN) (the “Company”) today announced that it has priced an underwritten public offeri...
GREENWICH, Conn., June 26, 2024 (GLOBE NEWSWIRE) -- Oxford Lane Capital Corp. (NasdaqGS: OXLC) (NasdaqGS: OXLCM) (NasdaqGS: OXLCP) (NasdaqGS: OXLCL) (NasdaqGS: OXLCO) (NasdaqGS: OXLCZ) (NasdaqGS: OXLCN) (the “Company”) today announced the commencement of a registered public offering...