home / stock / oxsq / oxsq quote
Last: | $2.92 |
---|---|
Change Percent: | -0.34% |
Open: | $2.93 |
Close: | $2.92 |
High: | $2.93 |
Low: | $2.91 |
Volume: | 971,896 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.92 | $2.93 | $2.92 | $2.93 | $2.91 | 971,896 | 07-02-2024 |
$2.92 | $2.95 | $2.92 | $2.95 | $2.92 | 284,211 | 07-01-2024 |
$2.94 | $2.97 | $2.94 | $2.98 | $2.91 | 409,302 | 06-28-2024 |
$2.94 | $2.94 | $2.94 | $2.97 | $2.93 | 298,795 | 06-27-2024 |
$2.94 | $2.94 | $2.94 | $2.95 | $2.93 | 231,580 | 06-26-2024 |
$2.94 | $2.95 | $2.94 | $2.95 | $2.93 | 261,918 | 06-25-2024 |
$2.94 | $2.95 | $2.94 | $2.96 | $2.94 | 490,859 | 06-24-2024 |
$2.96 | $2.97 | $2.96 | $2.98 | $2.95 | 213,743 | 06-21-2024 |
$2.96 | $2.96 | $2.96 | $2.98 | $2.95 | 519,545 | 06-20-2024 |
$2.98 | $3 | $2.98 | $3.01 | $2.96 | 435,954 | 06-19-2024 |
$2.98 | $3 | $2.98 | $3.01 | $2.96 | 435,954 | 06-18-2024 |
$3 | $3 | $3 | $3.02 | $2.98 | 387,505 | 06-17-2024 |
$3.02 | $3 | $3.02 | $3.02 | $2.9705 | 287,131 | 06-14-2024 |
$3.03 | $3.04 | $3.03 | $3.05 | $3.01 | 293,419 | 06-13-2024 |
$3.02 | $3.03 | $3.02 | $3.06 | $3.02 | 441,998 | 06-12-2024 |
$3.03 | $3.06 | $3.03 | $3.08 | $3.02 | 382,616 | 06-11-2024 |
$3.06 | $3.09 | $3.06 | $3.1 | $3.05 | 335,097 | 06-10-2024 |
$3.09 | $3.09 | $3.09 | $3.1 | $3.07 | 155,298 | 06-07-2024 |
$3.07 | $3.09 | $3.07 | $3.11 | $3.06 | 249,699 | 06-06-2024 |
$3.08 | $3.09 | $3.08 | $3.09 | $3.06 | 205,713 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Oxford Square Capital Corp. Company Name:
OXSQ Stock Symbol:
NASDAQ Market:
Oxford Square Capital Corp. Website:
GREENWICH, Conn., May 02, 2024 (GLOBE NEWSWIRE) -- Oxford Square Capital Corp. (NasdaqGS: OXSQ) (NasdaqGS: OXSQZ) (NasdaqGS: OXSQG) (the “Company,” “we,” “us” or “our”) announced today its financial results and related information for the qu...
GREENWICH, Conn., April 26, 2024 (GLOBE NEWSWIRE) -- Oxford Square Capital Corp. (NasdaqGS: OXSQ ) (NasdaqGS: OXSQZ) (NasdaqGS: OXSQG) announced today that it will hold a conference call to discuss first quarter 2024 earnings on Thursday, May 2, 2024 at 9:00 AM Eastern time. The toll free dia...