home / stock / oyl:cc / oyl:cc quote
Last: | $1.70 |
---|---|
Change Percent: | 1.19% |
Open: | $1.7 |
Close: | $1.70 |
High: | $1.71 |
Low: | $1.63 |
Volume: | 252,607 |
Last Trade Date Time: | 05/06/2022 04:56:15 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.7 | $1.7 | $1.7 | $1.71 | $1.63 | 252,607 | 05-06-2022 |
$1.68 | $1.69 | $1.68 | $1.71 | $1.61 | 207,313 | 05-05-2022 |
$1.72 | $1.65 | $1.72 | $1.72 | $1.56 | 437,335 | 05-04-2022 |
$1.53 | $1.55 | $1.53 | $1.63 | $1.51 | 421,052 | 05-03-2022 |
$1.52 | $1.63 | $1.52 | $1.64 | $1.49 | 207,717 | 05-02-2022 |
$1.6 | $1.7 | $1.6 | $1.7 | $1.59 | 280,901 | 04-29-2022 |
$1.62 | $1.51 | $1.62 | $1.63 | $1.51 | 102,614 | 04-28-2022 |
$1.52 | $1.58 | $1.52 | $1.59 | $1.5 | 83,791 | 04-27-2022 |
$1.57 | $1.49 | $1.57 | $1.57 | $1.45 | 302,010 | 04-26-2022 |
$1.51 | $1.45 | $1.51 | $1.54 | $1.41 | 268,297 | 04-25-2022 |
$1.45 | $1.44 | $1.45 | $1.51 | $1.44 | 184,219 | 04-22-2022 |
$1.46 | $1.51 | $1.46 | $1.54 | $1.46 | 182,893 | 04-21-2022 |
$1.55 | $1.59 | $1.55 | $1.59 | $1.48 | 212,217 | 04-20-2022 |
$1.54 | $1.67 | $1.54 | $1.67 | $1.53 | 404,126 | 04-19-2022 |
$1.62 | $1.48 | $1.62 | $1.62 | $1.43 | 318,874 | 04-18-2022 |
$1.46 | $1.41 | $1.46 | $1.49 | $1.4 | 459,057 | 04-15-2022 |
$1.46 | $1.41 | $1.46 | $1.49 | $1.4 | 458,366 | 04-14-2022 |
$1.45 | $1.5 | $1.45 | $1.5 | $1.42 | 286,671 | 04-13-2022 |
$1.48 | $1.5 | $1.48 | $1.53 | $1.45 | 314,690 | 04-12-2022 |
$1.51 | $1.59 | $1.51 | $1.59 | $1.5 | 502,669 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Cgx Energy Inc. Company Name:
OYL:CC Stock Symbol:
TSXVC Market:
Toronto, Ontario--(Newsfile Corp. - May 8, 2024) - CGX Energy Inc. (TSXV: OYL) (" CGX " or the " Company ") announced today the release of its unaudited Consolidated Financial Statements for the first quarter of 2024, together with its Management, Discussion and Analysis - Quarterly Highlights (t...
Wesdome Gold Mines Ltd. (WDO:CA) is expected to report $0.05 for Q1 2024 Sangoma Technologies Corporation (STC:CA) is expected to report $-0.07 for Q3 2024 Lundin Gold Inc. (LUG:CA) is expected to report $0.33 for Q1 2024 Manulife Financial Corporation (MFC:CA) is expected to report $...
Batero Gold Corp. (BAT:CA) is expected to report for Q2 2024 Barrick Gold Corporation (ABX:CA) is expected to report $0.22 for Q1 2024 Exco Technologies Limited (XTC:CA) is expected to report $0.17 for Q2 2024 Amerigo Resources Ltd. (ARG:CA) is expected to report for Q1 2024 Parkl...