home / stock / oz:cc / oz:cc quote
Last: | $0.145 |
---|---|
Change Percent: | -14.71% |
Open: | $0.175 |
Close: | $0.145 |
High: | $0.175 |
Low: | $0.14 |
Volume: | 165,331 |
Last Trade Date Time: | 05/06/2022 04:56:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.145 | $0.175 | $0.145 | $0.175 | $0.14 | 165,331 | 05-06-2022 |
$0.17 | $0.17 | $0.17 | $0.18 | $0.17 | 16,527 | 05-05-2022 |
$0.17 | $0.175 | $0.17 | $0.175 | $0.17 | 19,911 | 05-03-2022 |
$0.175 | $0.17 | $0.175 | $0.175 | $0.16 | 35,933 | 05-02-2022 |
$0.175 | $0.17 | $0.175 | $0.175 | $0.16 | 110,578 | 04-29-2022 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.185 | 706 | 04-28-2022 |
$0.17 | $0.185 | $0.17 | $0.185 | $0.165 | 364,667 | 04-26-2022 |
$0.185 | $0.185 | $0.185 | $0.19 | $0.18 | 54,278 | 04-25-2022 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.175 | 28,267 | 04-22-2022 |
$0.19 | $0.18 | $0.19 | $0.19 | $0.18 | 27,016 | 04-21-2022 |
$0.18 | $0.185 | $0.18 | $0.19 | $0.175 | 215,473 | 04-20-2022 |
$0.18 | $0.18 | $0.18 | $0.185 | $0.175 | 64,951 | 04-19-2022 |
$0.17 | $0.18 | $0.17 | $0.18 | $0.17 | 253,400 | 04-18-2022 |
$0.185 | $0.19 | $0.185 | $0.19 | $0.185 | 21,000 | 04-15-2022 |
$0.185 | $0.19 | $0.185 | $0.19 | $0.185 | 21,000 | 04-14-2022 |
$0.195 | $0.195 | $0.195 | $0.195 | $0.195 | 500 | 04-13-2022 |
$0.19 | $0.205 | $0.19 | $0.205 | $0.18 | 40,848 | 04-12-2022 |
$0.2 | $0.2 | $0.2 | $0.205 | $0.18 | 198,551 | 04-11-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 208,900 | 04-08-2022 |
$0.195 | $0.205 | $0.195 | $0.205 | $0.19 | 47,000 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Outback Goldfields Corp. Company Name:
OZ:CC Stock Symbol:
TSXVC Market:
Outback Goldfields Corp. Website:
OUTBACK ANNOUNCES INITIAL CLOSING OF PRIVATE PLACEMENT FOR PROCEEDS OF $2.41 MILLION Canada NewsWire /NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S. WIRE SERVICES/ TSX.V: OZ | OTCQB: OZBKF | FSE: S600 VANCOUVER, BC ...
Vancouver, British Columbia--(Newsfile Corp. - May 9, 2024) - Outback Goldfields Corp . ( TSXV: OZ ) ( OTC Pink: OZBKF ) (the " Company " or " Outback ") is pleased to announce that further to its press release dated March 1, 2024 the Company has entered into a definitive share purchase agreemen...
Vancouver, British Columbia--(Newsfile Corp. - May 8, 2024) - Outback Goldfields Corp . (TSXV: OZ) (OTC Pink: OZBKF) (the " Company " or " Outback ") is pleased to announce that, further to its announcement of the Letter of Intent to acquire S2 Resources' gold assets located in the Central Lap...