home / stock / ozkap / ozkap quote
Last: | $15.74 |
---|---|
Change Percent: | 0.26% |
Open: | $15.55 |
Close: | $15.74 |
High: | $15.74 |
Low: | $15.55 |
Volume: | 13,619 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.74 | $15.55 | $15.74 | $15.74 | $15.55 | 13,619 | 07-03-2024 |
$15.59 | $15.61 | $15.59 | $15.66 | $15.53 | 15,666 | 07-02-2024 |
$15.61 | $15.59 | $15.61 | $15.65 | $15.45 | 45,932 | 07-01-2024 |
$15.6 | $15.65 | $15.6 | $15.65 | $15.47 | 16,024 | 06-28-2024 |
$15.47 | $15.59 | $15.47 | $15.73 | $15.46 | 21,419 | 06-27-2024 |
$15.63 | $15.75 | $15.63 | $15.7994 | $15.5 | 33,400 | 06-26-2024 |
$15.75 | $15.8 | $15.75 | $15.8991 | $15.675 | 17,644 | 06-25-2024 |
$15.8 | $15.67 | $15.8 | $15.8 | $15.5501 | 34,786 | 06-24-2024 |
$15.65 | $15.55 | $15.65 | $15.65 | $15.4 | 20,045 | 06-21-2024 |
$15.62 | $15.69 | $15.62 | $15.73 | $15.5 | 35,522 | 06-20-2024 |
$15.6884 | $15.58 | $15.6884 | $15.75 | $15.49 | 18,579 | 06-19-2024 |
$15.6884 | $15.58 | $15.6884 | $15.75 | $15.49 | 18,579 | 06-18-2024 |
$15.6545 | $15.73 | $15.6545 | $15.73 | $15.57 | 13,847 | 06-17-2024 |
$15.68 | $15.6 | $15.68 | $15.77 | $15.5201 | 11,967 | 06-14-2024 |
$15.67 | $15.9799 | $15.67 | $15.9799 | $15.61 | 29,535 | 06-13-2024 |
$15.85 | $15.9999 | $15.85 | $16.15 | $15.85 | 28,390 | 06-12-2024 |
$15.8423 | $15.87 | $15.8423 | $15.9784 | $15.8 | 16,678 | 06-11-2024 |
$16 | $15.88 | $16 | $16 | $15.8577 | 28,123 | 06-10-2024 |
$15.84 | $15.84 | $15.84 | $15.9 | $15.703 | 11,770 | 06-07-2024 |
$15.84 | $15.61 | $15.84 | $15.84 | $15.61 | 18,249 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bank OZK 4.625% Series A Non-Cumulative Perpetual Preferred Stock Company Name:
OZKAP Stock Symbol:
NASDAQ Market:
Bank OZK 4.625% Series A Non-Cumulative Perpetual Preferred Stock Website:
LITTLE ROCK, Ark., June 27, 2024 (GLOBE NEWSWIRE) -- Bank OZK (the “Bank”) (Nasdaq: OZK) expects to report its second quarter 2024 earnings after the market closes on Wednesday, July 17, 2024. Management’s comments on the second quarter of 2024 will be released simultaneously...
2024-06-13 19:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-13 05:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...