home / stock / ozymf / ozymf quote
Last: | $0.09 |
---|---|
Change Percent: | 0.0% |
Open: | $0.091 |
Close: | $0.09 |
High: | $0.091 |
Low: | $0.09 |
Volume: | 3,250 |
Last Trade Date Time: | 12/05/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.09 | $0.091 | $0.09 | $0.091 | $0.09 | 3,250 | 12-05-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 200 | 11-10-2023 |
$0.13 | $0 | $0.13 | $0 | $0 | 2 | 10-11-2023 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,137 | 09-18-2023 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,050 | 09-13-2023 |
$0.15 | $0 | $0.15 | $0 | $0 | 300 | 09-12-2023 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 | 08-29-2023 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 | 08-28-2023 |
$0.122 | $0 | $0.122 | $0 | $0 | 4,000 | 06-12-2023 |
$0.122 | $0 | $0.122 | $0 | $0 | 5,000 | 06-01-2023 |
$0.122 | $0.122 | $0.122 | $0.122 | $0.122 | 100 | 04-25-2023 |
$0.113 | $0.113 | $0.113 | $0.113 | $0.113 | 4,060 | 03-13-2023 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,244 | 01-12-2023 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,100 | 01-05-2023 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,200 | 12-28-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,899 | 12-27-2022 |
$0.15 | $0 | $0.15 | $0 | $0 | 1,175 | 12-02-2022 |
$0.15 | $0 | $0.15 | $0 | $0 | 1,000 | 12-01-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,873 | 11-21-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225 | 11-18-2022 |