home / stock / paas / paas quote
Last: | $17.82 |
---|---|
Change Percent: | 0.59% |
Open: | $18.62 |
Close: | $17.82 |
High: | $18.64 |
Low: | $17.82 |
Volume: | 6,619,402 |
Last Trade Date Time: | 04/17/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.82 | $18.62 | $17.82 | $18.64 | $17.82 | 6,619,402 | 04-17-2023 |
$18.73 | $19.11 | $18.73 | $19.38 | $18.36 | 6,035,043 | 04-14-2023 |
$19.49 | $19.38 | $19.49 | $19.845 | $19.145 | 6,880,834 | 04-13-2023 |
$18.97 | $19.1988 | $18.97 | $19.3381 | $18.6517 | 6,995,424 | 04-12-2023 |
$18.92 | $19.17 | $18.92 | $19.39 | $18.875 | 5,835,170 | 04-11-2023 |
$19.01 | $19.11 | $19.01 | $19.165 | $18.82 | 4,526,111 | 04-10-2023 |
$19.41 | $18.97 | $19.41 | $19.46 | $18.66 | 5,089,021 | 04-07-2023 |
$19.41 | $18.97 | $19.41 | $19.46 | $18.66 | 5,089,021 | 04-06-2023 |
$18.99 | $19.27 | $18.99 | $19.48 | $18.865 | 6,954,250 | 04-05-2023 |
$19.07 | $18.4 | $19.07 | $19.2 | $18.15 | 8,334,607 | 04-04-2023 |
$18.46 | $18.27 | $18.46 | $18.75 | $18 | 5,294,095 | 04-03-2023 |
$18.2 | $18.45 | $18.2 | $18.57 | $17.98 | 9,713,349 | 03-31-2023 |
$18.36 | $18.575 | $18.36 | $18.7284 | $18.34 | 7,348,717 | 03-30-2023 |
$18.34 | $18.36 | $18.34 | $18.55 | $18.19 | 3,638,309 | 03-29-2023 |
$18.48 | $18.15 | $18.48 | $18.5 | $17.69 | 4,122,266 | 03-28-2023 |
$18.07 | $17.56 | $18.07 | $18.11 | $17.48 | 2,414,037 | 03-27-2023 |
$18.01 | $18.12 | $18.01 | $18.41 | $17.805 | 5,179,201 | 03-24-2023 |
$17.95 | $17.6 | $17.95 | $18.195 | $17.435 | 5,083,628 | 03-23-2023 |
$17.46 | $17.08 | $17.46 | $17.775 | $16.97 | 4,222,731 | 03-22-2023 |
$17.04 | $17.57 | $17.04 | $17.6301 | $16.74 | 5,197,763 | 03-21-2023 |
News, Short Squeeze, Breakout and More Instantly...
Pan American Silver Corp. Company Name:
PAAS Stock Symbol:
NASDAQ Market:
Pan American Silver Corp. Website:
Pan American Silver Corp. (NYSE: PAAS) (TSX: PAAS) (" Pan American ") will announce its unaudited results for the second quarter of 2024 after market close on Wednesday, August 7, 2024. A conference call and webcast are planned for 11:00 am ET (8:00 am PT) on Thursday, August 8, 2024. ...
2024-06-23 18:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...