home / stock / pacd / pacd quote
Last: | $0.229 |
---|---|
Change Percent: | 0.0% |
Open: | $0.229 |
Close: | $0.229 |
High: | $0.229 |
Low: | $0.229 |
Volume: | 2,029 |
Last Trade Date Time: | 11/02/2020 04:52:47 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.229 | $0.229 | $0.229 | $0.229 | $0.229 | 2,029 | 11-02-2020 |
$0.229 | $0.2303 | $0.229 | $0.235 | $0.2205 | 1,579,464 | 10-30-2020 |
$0.2395 | $0.2344 | $0.2395 | $0.2395 | $0.216 | 2,098,032 | 10-29-2020 |
$0.2275 | $0.2299 | $0.2275 | $0.235 | $0.216 | 3,744,420 | 10-28-2020 |
$0.233 | $0.244 | $0.233 | $0.244 | $0.23 | 2,599,978 | 10-27-2020 |
$0.24 | $0.2542 | $0.24 | $0.2574 | $0.238 | 3,120,556 | 10-26-2020 |
$0.2543 | $0.253 | $0.2543 | $0.2598 | $0.2505 | 2,018,208 | 10-23-2020 |
$0.2617 | $0.24 | $0.2617 | $0.265 | $0.24 | 4,053,714 | 10-22-2020 |
$0.2455 | $0.25 | $0.2455 | $0.25 | $0.24 | 2,030,232 | 10-21-2020 |
$0.249 | $0.255 | $0.249 | $0.2579 | $0.24 | 3,628,336 | 10-20-2020 |
$0.246 | $0.255 | $0.246 | $0.2582 | $0.2447 | 3,168,366 | 10-19-2020 |
$0.2552 | $0.255 | $0.2552 | $0.265 | $0.2545 | 2,692,646 | 10-16-2020 |
$0.2632 | $0.26 | $0.2632 | $0.268 | $0.25 | 4,391,355 | 10-15-2020 |
$0.2652 | $0.26 | $0.2652 | $0.2761 | $0.26 | 4,769,344 | 10-14-2020 |
$0.2642 | $0.2799 | $0.2642 | $0.2799 | $0.26 | 5,845,179 | 10-13-2020 |
$0.2799 | $0.28 | $0.2799 | $0.3 | $0.2712 | 8,080,265 | 10-12-2020 |
$0.3043 | $0.293 | $0.3043 | $0.3442 | $0.2835 | 30,978,607 | 10-09-2020 |
$0.2698 | $0.2677 | $0.2698 | $0.295 | $0.2588 | 17,147,346 | 10-08-2020 |
$0.2588 | $0.2583 | $0.2588 | $0.2749 | $0.2539 | 4,760,658 | 10-07-2020 |
$0.258 | $0.2674 | $0.258 | $0.279 | $0.258 | 9,577,838 | 10-06-2020 |
News, Short Squeeze, Breakout and More Instantly...
Pacific Drilling S.A. Company Name:
PACD Stock Symbol:
NYSE Market:
Pacific Drilling S.A. (NYSE: PACD) announced today that it and certain of its domestic and international subsidiaries have filed voluntary petitions for relief under Chapter 11 of the United States Bankruptcy Code in the United States Bankruptcy Court for the Southern District of Texas ...
Pacific Drilling S.A. (NYSE: PACD) (the “Company”) announced today that the High Court in London has denied the application of the Company’s subsidiaries Pacific Drilling VIII Limited (“PDVIII”) and Pacific Drilling Services, Inc. (“PDSI”...
Are These On Your Penny Stocks To Watch List Right Now? This week we’ve got a ton of things to think about no matter if its penny stocks or blue-chips . Regardless of the broader repercussions that may come Monday morning, there are several penny stocks to watch based...