home / stock / paci / paci quote
Last: | $14.50 |
---|---|
Change Percent: | 9.9% |
Open: | $18.02 |
Close: | $14.50 |
High: | $18.02 |
Low: | $13.11 |
Volume: | 35,861 |
Last Trade Date Time: | 12/01/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.5 | $18.02 | $14.5 | $18.02 | $13.11 | 35,861 | 12-01-2023 |
$20 | $26.13 | $20 | $28 | $17 | 3,303,872 | 11-30-2023 |
$32.01 | $13.95 | $32.01 | $35 | $11.44 | 171,497 | 11-29-2023 |
$12.8906 | $11.51 | $12.8906 | $13.62 | $11.51 | 2,351 | 11-28-2023 |
$11.45 | $10.98 | $11.45 | $12.12 | $10.6 | 4,108 | 11-27-2023 |
$10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 307 | 11-24-2023 |
$10.4906 | $10.69 | $10.4906 | $10.69 | $9.94 | 9,463 | 11-23-2023 |
$10.4906 | $10.69 | $10.4906 | $10.69 | $9.94 | 9,463 | 11-22-2023 |
$10.82 | $10.82 | $10.82 | $10.82 | $10.8 | 160,824 | 11-21-2023 |
$10.82 | $10.8 | $10.82 | $10.82 | $10.8 | 1,028 | 11-20-2023 |
$10.8 | $10.8 | $10.8 | $10.81 | $10.8 | 15,233 | 11-17-2023 |
$10.8 | $10.801 | $10.8 | $10.82 | $10.8 | 13,770 | 11-16-2023 |
$10.81 | $10.805 | $10.81 | $10.81 | $10.8 | 37,810 | 11-15-2023 |
$10.8 | $10.82 | $10.8 | $10.8201 | $10.8 | 182,598 | 11-14-2023 |
$10.8 | $10.83 | $10.8 | $10.83 | $10.8 | 1,242 | 11-13-2023 |
$10.7901 | $10.79 | $10.7901 | $10.7901 | $10.79 | 71,280 | 11-10-2023 |
$10.79 | $0 | $10.79 | $0 | $0 | 2 | 11-08-2023 |
$10.79 | $10.79 | $10.79 | $10.7994 | $10.79 | 255,522 | 11-07-2023 |
$10.7801 | $0 | $10.7801 | $0 | $0 | 298 | 11-06-2023 |
$10.7801 | $0 | $10.7801 | $0 | $0 | 46 | 11-03-2023 |
News, Short Squeeze, Breakout and More Instantly...
Precision Auto Care Inc Company Name:
PACI Stock Symbol:
NYSE Market:
Precision Auto Care Inc Website:
Announces Closing of an Additional $12 Million of Combined Investments to Fund Business Operations and Grow Volato Fleet Follows PROOF Stockholders’ Approval of the Business Combination with Volato at Special Meeting on November 28, 2023 Shares and Warrants to Trade...
PROOF Acquisition Corp I (NYSE: PACI) (“PACI” and, after the consummation of its pending business combination (the “Business Combination”) and following its name change to Volato Group, Inc., “Volato”) today announced that, upon completion of the Business...
PROOF Acquisition Corp I (NYSE: PACI) (“PACI”) today announced that its stockholders voted to approve the previously announced business combination with Volato, Inc. a leading private aviation company in the United States, at the special meeting of stockholders (the “Special ...