home / stock / paid:cc / paid:cc quote
Last: | $0.225 |
---|---|
Change Percent: | 0.0% |
Open: | $0.225 |
Close: | $0.225 |
High: | $0.235 |
Low: | $0.225 |
Volume: | 193,925 |
Last Trade Date Time: | 05/06/2022 04:57:13 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.225 | $0.225 | $0.225 | $0.235 | $0.225 | 193,925 | 05-06-2022 |
$0.245 | $0.255 | $0.245 | $0.27 | $0.24 | 402,115 | 05-04-2022 |
$0.295 | $0.3 | $0.295 | $0.3 | $0.275 | 349,134 | 04-29-2022 |
$0.3 | $0.285 | $0.3 | $0.305 | $0.285 | 411,112 | 04-28-2022 |
$0.285 | $0.285 | $0.285 | $0.29 | $0.28 | 240,000 | 04-27-2022 |
$0.28 | $0.305 | $0.28 | $0.31 | $0.28 | 348,108 | 04-25-2022 |
$0.305 | $0.3 | $0.305 | $0.315 | $0.295 | 455,789 | 04-22-2022 |
$0.29 | $0.295 | $0.29 | $0.31 | $0.28 | 477,225 | 04-20-2022 |
$0.295 | $0.31 | $0.295 | $0.31 | $0.295 | 405,827 | 04-19-2022 |
$0.305 | $0.315 | $0.305 | $0.32 | $0.305 | 113,765 | 04-18-2022 |
$0.31 | $0.325 | $0.31 | $0.325 | $0.305 | 188,160 | 04-12-2022 |
$0.33 | $0.33 | $0.33 | $0.34 | $0.32 | 210,076 | 04-08-2022 |
$0.325 | $0.33 | $0.325 | $0.33 | $0.325 | 36,082 | 04-07-2022 |
$0.335 | $0.335 | $0.335 | $0.34 | $0.325 | 396,492 | 04-06-2022 |
$0.335 | $0.34 | $0.335 | $0.345 | $0.33 | 148,827 | 04-05-2022 |
$0.365 | $0.36 | $0.365 | $0.365 | $0.355 | 44,545 | 03-31-2022 |
$0.36 | $0.36 | $0.36 | $0.365 | $0.35 | 190,592 | 03-30-2022 |
$0.35 | $0.35 | $0.35 | $0.36 | $0.35 | 74,873 | 03-29-2022 |
$0.34 | $0.34 | $0.34 | $0.355 | $0.34 | 50,490 | 03-28-2022 |
$0.36 | $0.335 | $0.36 | $0.36 | $0.33 | 283,931 | 03-21-2022 |
News, Short Squeeze, Breakout and More Instantly...
XTM Inc. (“XTM” or the “Corporation”) (QB: XTMIF / CSE:PAID / FSE:7XT) announces that on July 3, 2024, the Ontario Securities Commission (the “ OSC ”) as the principal regulator of the Corporation issued a failure-to-file cease trade order (a ȁ...
Toronto, Ontario--(Newsfile Corp. - Le 4 juillet/July 2023) - Effective immediately, the following companies are suspended pursuant to CSE Policy 3. The suspensions are considered Regulatory Halts as defined in National Instrument 23-101 Trading Rules. Cease Trade Orders have been issued by one o...
XTM Inc. ("XTM" or the "Corporation") (QB: XTMIF / CSE: PAID / FSE: 7XT) announced today that further to its application to the Ontario Securities Commission (the " OSC ") for a management cease trade order ("MCTO") to be imposed in respect of its delay in filing its audited annual financia...