home / stock / palaf / palaf quote
Last: | $8.875 |
---|---|
Change Percent: | 8.1% |
Open: | $8.62 |
Close: | $8.21 |
High: | $9.06 |
Low: | $8.62 |
Volume: | 15,308 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.875 | $8.62 | $8.21 | $9.06 | $8.62 | 15,308 | 07-03-2024 |
$8.21 | $8.37 | $8.21 | $9.11 | $8.2 | 92,550 | 07-02-2024 |
$8.35 | $8.575 | $8.35 | $8.575 | $8.25 | 64,585 | 07-01-2024 |
$8.06 | $8.4 | $8.06 | $8.67 | $8.05 | 137,920 | 06-28-2024 |
$8.41 | $7.59 | $8.41 | $8.41 | $7.59 | 50,686 | 06-27-2024 |
$8.185 | $8.35 | $8.185 | $8.4 | $8.13 | 39,584 | 06-26-2024 |
$8.34 | $8.48 | $8.34 | $8.62 | $8.25 | 59,031 | 06-25-2024 |
$8.48 | $9 | $8.48 | $9 | $8.25 | 86,929 | 06-24-2024 |
$8.81 | $8.11 | $8.81 | $9 | $8.11 | 9,889 | 06-21-2024 |
$9.01 | $9.05 | $9.01 | $9.05 | $8.985 | 49,595 | 06-20-2024 |
$9.16 | $8.95 | $9.16 | $9.16 | $8.93 | 130,008 | 06-19-2024 |
$9.16 | $8.95 | $9.16 | $9.16 | $8.93 | 130,008 | 06-18-2024 |
$8.95 | $9.27 | $8.95 | $9.27 | $8.72 | 23,926 | 06-17-2024 |
$9.27 | $9.77 | $9.27 | $9.77 | $9.27 | 28,999 | 06-14-2024 |
$9.31 | $9.64 | $9.31 | $9.64 | $9.27 | 40,749 | 06-13-2024 |
$9.695 | $9.5 | $9.695 | $9.88 | $9.5 | 17,528 | 06-12-2024 |
$9.5 | $8.95 | $9.5 | $9.92 | $8.95 | 63,094 | 06-11-2024 |
$9.95 | $10.138 | $9.95 | $10.395 | $9.95 | 31,637 | 06-10-2024 |
$9.98 | $10.12 | $9.98 | $10.12 | $9.98 | 29,202 | 06-07-2024 |
$10.25 | $10.14 | $10.25 | $11 | $10 | 106,174 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Paladin Energy to acquire Fission Uranium creating a clean energy leader Canada NewsWire /Not for Release or Distribution in the United States / KELOWNA, BC , June 24, 2024 /CNW/ - Paladin Energy Limited (ASX: PDN) (OTCQX: PALAF) (" Paladin"...
Spark New Zealand Limited ADR (SPKKY) is expected to report for Q1 2024 Taylor Devices Inc. (TAYD) is expected to report for Q1 2024 American Biltrite Inc. (ABLT) is expected to report for quarter end 2023-09-30 Cognetivity Neurosciences Ltd (CGNSF) is expected to report for Q3 2024 ...