home / stock / panw / panw quote
Last: | $504.13 |
---|---|
Change Percent: | -0.76% |
Open: | $507 |
Close: | $504.13 |
High: | $513.87 |
Low: | $499.19 |
Volume: | 1,098,598 |
Last Trade Date Time: | 10/22/2021 04:57:34 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$504.13 | $507 | $504.13 | $513.87 | $499.19 | 1,098,598 | 10-22-2021 |
$508 | $510.76 | $508 | $510.76 | $498.32 | 1,792,061 | 10-21-2021 |
$511.92 | $515.38 | $511.92 | $519.45 | $506.51 | 818,784 | 10-20-2021 |
$512.49 | $516.05 | $512.49 | $516.96 | $507.31 | 826,338 | 10-19-2021 |
$515.17 | $510 | $515.17 | $515.86 | $507.85 | 894,387 | 10-18-2021 |
$507.85 | $503.4 | $507.85 | $512.94 | $503.4 | 1,163,534 | 10-15-2021 |
$502.98 | $507.21 | $502.98 | $514.1099 | $502.08 | 920,979 | 10-14-2021 |
$504.49 | $505.21 | $504.49 | $509.385 | $501.51 | 801,193 | 10-13-2021 |
$505.24 | $503 | $505.24 | $510 | $501.2842 | 1,170,294 | 10-12-2021 |
$499.81 | $492.11 | $499.81 | $501.6055 | $488.1 | 727,907 | 10-11-2021 |
$492.79 | $494 | $492.79 | $500.56 | $490.64 | 757,785 | 10-08-2021 |
$493.68 | $487.62 | $493.68 | $502.22 | $487.42 | 1,281,910 | 10-07-2021 |
$486.13 | $473.27 | $486.13 | $487.99 | $472.93 | 920,618 | 10-06-2021 |
$475.59 | $472.48 | $475.59 | $479.02 | $471.12 | 901,590 | 10-05-2021 |
$469.54 | $484.86 | $469.54 | $484.86 | $463.13 | 1,331,798 | 10-04-2021 |
$486.51 | $480.53 | $486.51 | $487.18 | $474.73 | 931,128 | 10-01-2021 |
$479 | $472.91 | $479 | $480.33 | $472.5 | 766,902 | 09-30-2021 |
$473.07 | $478.01 | $473.07 | $480.5 | $468.54 | 761,805 | 09-29-2021 |
$476.35 | $480.09 | $476.35 | $481.2 | $471.1401 | 1,285,973 | 09-28-2021 |
$486.04 | $485.58 | $486.04 | $488.57 | $482.1 | 1,372,874 | 09-27-2021 |
News, Short Squeeze, Breakout and More Instantly...
Palo Alto Networks Inc. Company Name:
PANW Stock Symbol:
NYSE Market:
Palo Alto Networks Inc. Website:
2024-07-18 04:55:00 ET Nvidia 's business has been scorching hot over the past year as the rapid growth in artificial intelligence (AI) resulted in escalated demand for the company's chips. Enthusiasm over that demand helped generate life-changing returns for investors totaling more t...
PALM BEACH, Fla., July 09, 2024 (GLOBE NEWSWIRE) -- FinancialNewsMedia.com News Commentary - The quantum computer market based on quantum computing technology advancements and is spurring an increasing appetite for the quantum technologies across numerous industries. Quantum compu...