home / stock / para / para quote
Last: | $11.52 |
---|---|
Change Percent: | -0.17% |
Open: | $11.65 |
Close: | $11.52 |
High: | $11.65 |
Low: | $11.44 |
Volume: | 6,249,418 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.52 | $11.65 | $11.52 | $11.65 | $11.44 | 6,249,418 | 07-19-2024 |
$11.63 | $11.86 | $11.63 | $11.89 | $11.61 | 10,673,940 | 07-18-2024 |
$11.87 | $11.82 | $11.87 | $11.97 | $11.8 | 7,943,279 | 07-17-2024 |
$11.95 | $11.55 | $11.95 | $11.96 | $11.45 | 9,595,670 | 07-16-2024 |
$11.58 | $11.63 | $11.58 | $11.64 | $11.42 | 6,543,714 | 07-15-2024 |
$11.56 | $11.72 | $11.56 | $11.785 | $11.35 | 9,730,363 | 07-12-2024 |
$11.73 | $11.79 | $11.73 | $11.88 | $11.64 | 9,208,859 | 07-11-2024 |
$11.7 | $11.57 | $11.7 | $11.82 | $11.49 | 16,335,371 | 07-10-2024 |
$11.53 | $11.06 | $11.53 | $11.56 | $11.05 | 22,317,597 | 07-09-2024 |
$11.18 | $11.96 | $11.18 | $11.96 | $11.11 | 42,675,357 | 07-08-2024 |
$11.81 | $11.45 | $11.81 | $11.86 | $11.35 | 20,846,465 | 07-05-2024 |
$11.46 | $12.12 | $11.46 | $12.13 | $11.39 | 35,905,163 | 07-04-2024 |
$11.46 | $12.12 | $11.46 | $12.13 | $11.39 | 35,905,163 | 07-03-2024 |
$10.72 | $10.5 | $10.72 | $10.75 | $10.31 | 20,170,471 | 07-02-2024 |
$10.14 | $10.39 | $10.14 | $10.48 | $10.055 | 11,285,397 | 07-01-2024 |
$10.39 | $10.27 | $10.39 | $10.48 | $10.215 | 14,708,820 | 06-28-2024 |
$10.26 | $9.95 | $10.26 | $10.29 | $9.93 | 12,023,572 | 06-27-2024 |
$9.97 | $10.05 | $9.97 | $10.0977 | $9.865 | 9,643,973 | 06-26-2024 |
$10.11 | $10.06 | $10.11 | $10.25 | $9.83 | 12,973,399 | 06-25-2024 |
$10.29 | $10.13 | $10.29 | $10.38 | $10 | 9,452,432 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Paramount Global to Report Second Quarter Financial Results on August 8, 2024 PR Newswire NEW YORK , July 12, 2024 /PRNewswire/ -- Paramount Global (NASDAQ: PARA, PARAA) announced today that it will report second quarter financial results on Thursday, August 8...
2024-07-12 05:15:00 ET Paramount (NASDAQ: PARA) has a merger deal finalized with Skydance that will bring more content into the ecosystem and potentially give Paramount+ more scale. But it's not enough to compete with the biggest streaming companies in the world, which Travis Hoium ...
NICKELODEON COMMEMORATES 25 YEARS OF SPONGEBOB SQUAREPANTS WITH LARGER-THAN-LIFE TRIBUTE TO ORIGINAL PILOT EPISODE AT COMIC-CON INTERNATIONAL: SAN DIEGO 2024 PR Newswire Nick's 1,800 Square-Foot Booth Recreates Beloved "Help Wanted" Episode with Immersive Elements, including S...