home / stock / paraa / paraa quote
Last: | $19.32 |
---|---|
Change Percent: | -0.84% |
Open: | $18.07 |
Close: | $19.32 |
High: | $19.5 |
Low: | $18.0201 |
Volume: | 170,944 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.32 | $18.07 | $19.32 | $19.5 | $18.0201 | 170,944 | 07-02-2024 |
$17.92 | $18.37 | $17.92 | $18.37 | $17.68 | 52,384 | 07-01-2024 |
$18.38 | $17.8 | $18.38 | $18.42 | $17.8 | 183,390 | 06-28-2024 |
$17.82 | $16.93 | $17.82 | $17.82 | $16.9 | 53,122 | 06-27-2024 |
$16.89 | $17 | $16.89 | $17.1882 | $16.8701 | 41,265 | 06-26-2024 |
$17.06 | $17.25 | $17.06 | $17.46 | $16.88 | 66,468 | 06-25-2024 |
$17.52 | $17 | $17.52 | $17.6499 | $17 | 51,983 | 06-24-2024 |
$16.87 | $17.64 | $16.87 | $17.99 | $16.59 | 139,555 | 06-21-2024 |
$17.66 | $17.11 | $17.66 | $17.7 | $17 | 55,002 | 06-20-2024 |
$17.02 | $17.36 | $17.02 | $17.427 | $16.93 | 77,182 | 06-19-2024 |
$17.02 | $17.36 | $17.02 | $17.427 | $16.93 | 77,182 | 06-18-2024 |
$17.36 | $18.3 | $17.36 | $18.3 | $17.36 | 78,984 | 06-17-2024 |
$18.13 | $18.85 | $18.13 | $19.0424 | $18.13 | 70,354 | 06-14-2024 |
$18.95 | $19.42 | $18.95 | $19.42 | $18.34 | 141,860 | 06-13-2024 |
$19.28 | $20.09 | $19.28 | $20.09 | $18.96 | 115,293 | 06-12-2024 |
$19.72 | $20.7 | $19.72 | $21.349 | $19.07 | 119,321 | 06-11-2024 |
$20.95 | $20.99 | $20.95 | $21.0999 | $20.84 | 28,267 | 06-10-2024 |
$21.5 | $21.23 | $21.5 | $21.66 | $21.23 | 28,273 | 06-07-2024 |
$21.5 | $20.96 | $21.5 | $21.6822 | $20.82 | 94,807 | 06-06-2024 |
$20.82 | $20.86 | $20.82 | $20.93 | $20.23 | 65,163 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Paramount Global Class A Common Stock Company Name:
PARAA Stock Symbol:
NASDAQ Market:
Paramount Global Class A Common Stock Website:
Play.Works Introduces "SpongeBob Bounce" to CTV PR Newswire Play.Works expands its CTV game line-up with the fun-filled adventure of "SpongeBob Bounce" LONDON , June 26, 2024 /PRNewswire/ -- Play.Works, a leader in Connected TV (CTV) games and video conte...
PARAMOUNT GLOBAL AND CHARTER COMMUNICATIONS ANNOUNCE NEW MULTI-YEAR AGREEMENT FOR DISTRIBUTION OF PARAMOUNT'S LINEAR NETWORKS, CBS OWNED-AND-OPERATED STATIONS AND DIRECT-TO-CONSUMER STREAMING SERVICES PR Newswire Ad-Supported Paramount+ Essential and BET+ Essential will be Inc...
Lion Star, Everest Place, and Paramount Announce Plans for Nickelodeon Hotels & Resorts Orlando, Opening in 2026 Lion Star, Everest Place, and Paramount Announce Plans for Nickelodeon Hotels & Resorts Orlando, Opening in 2026 Canada NewsWire Hotel to Feature Most P...