Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $28.9839 |
|---|---|
| Change Percent: | -0.3% |
| Open: | $29.04 |
| Close: | $29.07 |
| High: | $29.0699 |
| Low: | $28.66 |
| Volume: | 19,221 |
| Last Trade Date Time: | 03/06/2026 12:39:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $28.9839 | $29.04 | $29.07 | $29.0699 | $28.66 | 19,221 | 03-06-2026 |
| $29.07 | $29.82 | $30.3099 | $29.82 | $29.07 | 16,211 | 03-05-2026 |
| $30.3099 | $29.94 | $29.605 | $30.3099 | $29.89 | 18,791 | 03-04-2026 |
| $29.605 | $30.05 | $31.375 | $30.05 | $28.86 | 27,600 | 03-03-2026 |
| $31.375 | $31.52 | $31.965 | $31.52 | $31.13 | 8,364 | 03-02-2026 |
| $31.965 | $31.91 | $31.73 | $32.4 | $31.76 | 11,483 | 02-27-2026 |
| $31.73 | $32.24 | $31.97 | $32.24 | $31.63 | 9,823 | 02-26-2026 |
| $31.97 | $31.9 | $31.615 | $31.97 | $31.81 | 66,083 | 02-25-2026 |
| $31.615 | $31.31 | $31.08 | $31.7 | $31.12 | 44,187 | 02-24-2026 |
| $31.08 | $31.28 | $31.1 | $31.425 | $31.04 | 18,312 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.