home / stock / pau:cc / pau:cc quote
Last: | $0.13 |
---|---|
Change Percent: | 4.0% |
Open: | $0.125 |
Close: | $0.13 |
High: | $0.13 |
Low: | $0.125 |
Volume: | 34,233 |
Last Trade Date Time: | 05/06/2022 04:57:13 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.13 | $0.125 | $0.13 | $0.13 | $0.125 | 34,233 | 05-06-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.12 | 30,000 | 05-04-2022 |
$0.14 | $0.14 | $0.14 | $0.145 | $0.13 | 25,000 | 04-29-2022 |
$0.145 | $0.14 | $0.145 | $0.145 | $0.135 | 87,500 | 04-28-2022 |
$0.145 | $0.14 | $0.145 | $0.145 | $0.135 | 131,405 | 04-27-2022 |
$0.145 | $0.155 | $0.145 | $0.16 | $0.145 | 126,800 | 04-25-2022 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 40,000 | 04-22-2022 |
$0.16 | $0.145 | $0.16 | $0.16 | $0.14 | 537,015 | 04-20-2022 |
$0.145 | $0.135 | $0.145 | $0.16 | $0.135 | 227,294 | 04-19-2022 |
$0.135 | $0.12 | $0.135 | $0.135 | $0.12 | 102,070 | 04-18-2022 |
$0.12 | $0.125 | $0.12 | $0.125 | $0.12 | 45,523 | 04-12-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,820 | 04-08-2022 |
$0.125 | $0.13 | $0.125 | $0.13 | $0.115 | 460,500 | 04-07-2022 |
$0.13 | $0.13 | $0.13 | $0.135 | $0.13 | 133,500 | 04-06-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.12 | 36,010 | 03-31-2022 |
$0.125 | $0.125 | $0.125 | $0.13 | $0.125 | 166,000 | 03-30-2022 |
$0.13 | $0.125 | $0.13 | $0.13 | $0.125 | 10,001 | 03-29-2022 |
$0.13 | $0.125 | $0.13 | $0.13 | $0.125 | 94,500 | 03-28-2022 |
$0.145 | $0.135 | $0.145 | $0.145 | $0.135 | 147,638 | 03-21-2022 |
$0.13 | $0.145 | $0.13 | $0.145 | $0.13 | 512,220 | 03-17-2022 |
News, Short Squeeze, Breakout and More Instantly...
Provenance Gold Corp. Company Name:
PAU:CC Stock Symbol:
CNQC Market:
Provenance Gold Corp. Website:
Vancouver, British Columbia--(Newsfile Corp. - July 10, 2024) - Provenance Gold Corp. (CSE: PAU) (OTCQB: PVGDF) (the " Company " or " Provenance ") is pleased to announce that it has made its final payment of USD $125,000 to Gold Royalty Corp. for total payments of USD $250,000 to acquire 100 per...
Vancouver, British Columbia--(Newsfile Corp. - June 28, 2024) - Provenance Gold Corp. (CSE: PAU) (OTCQB: PVGDF) (the " Company " or " Provenance ") is pleased to announce that it has closed the first tranche (the " First Tranche ") of its non-brokered private placement (the " Offering ") for gros...
Vancouver, British Columbia--(Newsfile Corp. - June 19, 2024) - Provenance Gold Corp. (CSE: PAU) (OTCQB: PVGDF) (the " Company " or " Provenance ") is pleased to announce that its first core drilling program at its Eldorado property is scheduled to mobilize on July 9 th . The planned 5-hole, 1000...