home / stock / pauff / pauff quote
Last: | $0.0783 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0783 |
High: | $0 |
Low: | $0 |
Volume: | 66 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0783 | $0 | $0.0783 | $0 | $0 | 66 | 01-23-2023 |
$0.0783 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | 133 | 01-18-2023 |
$0.0528 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | 999 | 08-11-2022 |
$0.048 | $0.048 | $0.048 | $0.048 | $0.048 | 333 | 07-26-2022 |
$0.0672 | $0.06716 | $0.0672 | $0.0672 | $0.0672 | 999 | 07-19-2022 |
$0.059 | $0.055 | $0.059 | $0.059 | $0.055 | 1,744 | 06-30-2022 |
$0.1161 | $0.11609 | $0.1161 | $0.1161 | $0.1161 | 100 | 04-08-2022 |
$0.1201 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | 150 | 03-31-2022 |
$0.124 | $0.127 | $0.124 | $0.127 | $0.124 | 1,150 | 03-22-2022 |
$0.1201 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | 150 | 03-14-2022 |
$0.0846 | $0.08461 | $0.0846 | $0.0846 | $0.0846 | 2,565 | 12-03-2021 |
$0.0721 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | 1,184 | 07-12-2021 |
$0.0756 | $0.0918 | $0.0756 | $0.0918 | $0.0756 | 46,000 | 07-06-2021 |
$0.1191 | $0.1191 | $0.1191 | $0.1191 | $0.1191 | 400 | 06-22-2021 |
$0.1135 | $0.1135 | $0.1135 | $0.1135 | $0.1135 | 700 | 06-07-2021 |
$0.1105 | $0.1105 | $0.1105 | $0.1105 | $0.1105 | 700 | 06-02-2021 |
$0.0858 | $0.0858 | $0.0858 | $0.0858 | $0.0858 | 111 | 05-26-2021 |
$0.1192 | $0.1192 | $0.1192 | $0.1192 | $0.1192 | 1,184 | 04-26-2021 |
$0.1157 | $0.1157 | $0.1157 | $0.1157 | $0.1157 | 4,000 | 03-16-2021 |
$0.0971 | $0.097135 | $0.0971 | $0.0971 | $0.0971 | 2,000 | 02-10-2021 |
News, Short Squeeze, Breakout and More Instantly...
Shine Minerals Corp. Company Name:
PAUFF Stock Symbol:
OTCMKTS Market:
Shine Minerals Corp. Website:
(TheNewswire) Kelowna, British Columbia - TheNewswire - July 13, 2023 - Shine Minerals Corp. (the " Company") (TSX-V:SMR.H) is pleased to announce the appointment of Mr. Manpreet Minhas to the Company's Board of Directors. Mr. Minhas graduated from ...
(TheNewswire) Kelowna, British Columbia – TheNewswire - June 15, 2023 - Shine Minerals Corp. (the " Company ") (TSXV:SMR.H) is pleased to announce the closing of its previously-announced private placement (the "Private Placement") of 6,401,785 units (the "Units") at a p...
(TheNewswire) Kelowna, B C - TheNewswire - June 05, 2023 - Shine Minerals Corp. (the " Company ") (TSX-V:SMR.H ) announces that is has applied to the TSXV for approval to complete a non-brokered private placement to raise proceeds of up to $500,00...