MARKET WIRE NEWS

PAVmed Inc. (NASDAQ : PAVM ) Quote

Share:

Quote


Last:$9.14
Change Percent: -3.08%
Open:$9.18
Close:$9.43
High:$9.18
Low:$9.05
Volume:2,589
Last Trade Date Time:04/13/2026 12:23:53 pm

Subscribe to Our Newsletter


PAVM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$9.14$9.18$9.43$9.18$9.052,58904-13-2026
$9.43$9.52$9.57$9.59$9.424,80104-10-2026
$9.57$9.62$9.6$9.62$9.52,92304-09-2026
$9.6$9.745$9.52$9.745$9.62,94604-08-2026
$9.52$9.8$10.1$9.8$9.525,59204-07-2026
$10.1$9.79$9.79$10.15$9.795,17904-06-2026
$10.0051$9.86$9.89$10.0051$9.862,63704-02-2026
$9.89$10.14$9.51$10.15$9.886,25404-01-2026
$9.51$9.41$9.11$9.75$9.415,22403-31-2026
$9.11$8.79$8.75$9.1329$8.722,11103-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account