home / stock / pay:cc / pay:cc quote
Last: | $4.67 |
---|---|
Change Percent: | -0.85% |
Open: | $4.71 |
Close: | $4.71 |
High: | $4.73 |
Low: | $4.63 |
Volume: | 12,472 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.67 | $4.71 | $4.71 | $4.73 | $4.63 | 12,472 | 08-02-2022 |
$6.62 | $6.65 | $6.62 | $6.75 | $6.42 | 36,279 | 05-06-2022 |
$6.69 | $6.94 | $6.69 | $6.94 | $6.42 | 129,926 | 05-05-2022 |
$6.94 | $6.99 | $6.94 | $7.02 | $6.75 | 131,782 | 05-04-2022 |
$6.96 | $7.39 | $6.96 | $7.41 | $6.92 | 45,675 | 05-03-2022 |
$7.29 | $6.7 | $7.29 | $7.6 | $6.7 | 173,177 | 05-02-2022 |
$6.85 | $6.38 | $6.85 | $7.22 | $6.15 | 375,719 | 04-29-2022 |
$6.38 | $6.15 | $6.38 | $6.57 | $6.08 | 284,629 | 04-28-2022 |
$6 | $6 | $6 | $6.14 | $5.93 | 26,124 | 04-27-2022 |
$5.91 | $6.22 | $5.91 | $6.22 | $5.88 | 115,456 | 04-26-2022 |
$6.18 | $6.49 | $6.18 | $6.49 | $6.14 | 115,949 | 04-25-2022 |
$6.6 | $6.88 | $6.6 | $6.92 | $6.56 | 50,003 | 04-22-2022 |
$6.86 | $7.26 | $6.86 | $7.28 | $6.79 | 48,530 | 04-21-2022 |
$7.25 | $7.3 | $7.25 | $7.46 | $7.21 | 125,075 | 04-20-2022 |
$7.24 | $7.09 | $7.24 | $7.4 | $6.93 | 97,745 | 04-19-2022 |
$7 | $7.39 | $7 | $7.43 | $6.97 | 53,630 | 04-18-2022 |
$7.24 | $6.97 | $7.24 | $7.37 | $6.91 | 118,420 | 04-15-2022 |
$7.24 | $6.97 | $7.24 | $7.37 | $6.91 | 104,807 | 04-14-2022 |
$6.84 | $6.96 | $6.84 | $7.14 | $6.8 | 40,083 | 04-13-2022 |
$6.8 | $6.88 | $6.8 | $7.24 | $6.75 | 105,908 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Payfare Inc. Class A Common Shares Company Name:
PAY:CC Stock Symbol:
TSXC Market:
Payfare Inc. Class A Common Shares Website:
Lyft and Payfare Announce Long Term Extension of Lyft Direct Program Canada NewsWire The extension allows Lyft Direct cardholders to continue benefiting from free instant pay after every ride, a rich cashback rewards program, and more SAN FRANCISCO, Calif. and TO...
Payfare to Hold Investor Conference Call to Discuss Second Quarter 2024 Financial Results PR Newswire Company Also Completes Refiling of First Quarter Financial Statements TORONTO , July 23, 2024 /PRNewswire/ - Payfare Inc. ("Payfare" or the "Company") ...
Payfare Forms Strategic Advisory Board and Announces Appointment of Alex Ceballos Canada NewsWire TORONTO , July 16, 2024 /CNW/ - Payfare Inc. (" Payfare " or the " Company ") (TSX: PAY) (OTCQX: PYFRF), a leading international Earned Wage Access ...