home / stock / pay:cc / pay:cc quote
Last: | $4.67 |
---|---|
Change Percent: | -0.85% |
Open: | $4.71 |
Close: | $4.71 |
High: | $4.73 |
Low: | $4.63 |
Volume: | 12,472 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.67 | $4.71 | $4.71 | $4.73 | $4.63 | 12,472 | 08-02-2022 |
$6.62 | $6.65 | $6.62 | $6.75 | $6.42 | 36,279 | 05-06-2022 |
$6.69 | $6.94 | $6.69 | $6.94 | $6.42 | 129,926 | 05-05-2022 |
$6.94 | $6.99 | $6.94 | $7.02 | $6.75 | 131,782 | 05-04-2022 |
$6.96 | $7.39 | $6.96 | $7.41 | $6.92 | 45,675 | 05-03-2022 |
$7.29 | $6.7 | $7.29 | $7.6 | $6.7 | 173,177 | 05-02-2022 |
$6.85 | $6.38 | $6.85 | $7.22 | $6.15 | 375,719 | 04-29-2022 |
$6.38 | $6.15 | $6.38 | $6.57 | $6.08 | 284,629 | 04-28-2022 |
$6 | $6 | $6 | $6.14 | $5.93 | 26,124 | 04-27-2022 |
$5.91 | $6.22 | $5.91 | $6.22 | $5.88 | 115,456 | 04-26-2022 |
$6.18 | $6.49 | $6.18 | $6.49 | $6.14 | 115,949 | 04-25-2022 |
$6.6 | $6.88 | $6.6 | $6.92 | $6.56 | 50,003 | 04-22-2022 |
$6.86 | $7.26 | $6.86 | $7.28 | $6.79 | 48,530 | 04-21-2022 |
$7.25 | $7.3 | $7.25 | $7.46 | $7.21 | 125,075 | 04-20-2022 |
$7.24 | $7.09 | $7.24 | $7.4 | $6.93 | 97,745 | 04-19-2022 |
$7 | $7.39 | $7 | $7.43 | $6.97 | 53,630 | 04-18-2022 |
$7.24 | $6.97 | $7.24 | $7.37 | $6.91 | 118,420 | 04-15-2022 |
$7.24 | $6.97 | $7.24 | $7.37 | $6.91 | 104,807 | 04-14-2022 |
$6.84 | $6.96 | $6.84 | $7.14 | $6.8 | 40,083 | 04-13-2022 |
$6.8 | $6.88 | $6.8 | $7.24 | $6.75 | 105,908 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Payfare Inc. Class A Common Shares Company Name:
PAY:CC Stock Symbol:
TSXC Market:
Canadian Investment Regulatory Organization Trading Halt - PAY Canada NewsWire TORONTO , June 19, 2024 /CNW/ - The following issues have been halted by CIRO: Company: Payfare Inc. TSX Symbol: PAY All Issues: Yes Reason: Cease Trade Order Halt Time...
Payfare Comments on Cease Trade Order and Provides Update on its Annual Filings Canada NewsWire TORONTO , June 18, 2024 /CNW/ - Payfare Inc. ("Payfare" or the "Company") (TSX: PAY) today provided an update on the delayed filing of its audited annual financial...
2024-06-12 20:15:00 ET Prior to the Bank of Canada’s rate cut announcement on June 5, 2024, many Canadian stocks had been outperforming. But with an improved market environment , expect WELL Health Technologies ( TSX:WELL ), Payfare ( TSX:PAY ), and Baytex Energ...