home / stock / paya / paya quote
Last: | $9.74 |
---|---|
Change Percent: | 0.0% |
Open: | $9.74 |
Close: | $9.74 |
High: | $9.75 |
Low: | $9.73 |
Volume: | 1,126,832 |
Last Trade Date Time: | 02/21/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.74 | $9.74 | $9.74 | $9.75 | $9.73 | 1,126,832 | 02-21-2023 |
$9.73 | $9.74 | $9.73 | $9.74 | $9.73 | 1,640,384 | 02-20-2023 |
$9.73 | $9.74 | $9.73 | $9.74 | $9.73 | 1,640,384 | 02-17-2023 |
$9.73 | $9.73 | $9.73 | $9.74 | $9.73 | 712,741 | 02-16-2023 |
$9.73 | $9.73 | $9.73 | $9.74 | $9.72 | 2,562,893 | 02-15-2023 |
$9.73 | $9.74 | $9.73 | $9.74 | $9.73 | 1,051,558 | 02-14-2023 |
$9.74 | $9.73 | $9.74 | $9.74 | $9.73 | 325,735 | 02-13-2023 |
$9.73 | $9.74 | $9.73 | $9.74 | $9.73 | 6,019,647 | 02-10-2023 |
$9.73 | $9.73 | $9.73 | $9.74 | $9.73 | 624,838 | 02-09-2023 |
$9.74 | $9.73 | $9.74 | $9.74 | $9.73 | 2,355,618 | 02-08-2023 |
$9.72 | $9.72 | $9.72 | $9.73 | $9.71 | 3,999,477 | 02-07-2023 |
$9.73 | $9.73 | $9.73 | $9.74 | $9.72 | 1,035,127 | 02-06-2023 |
$9.73 | $9.73 | $9.73 | $9.74 | $9.71 | 5,680,507 | 02-03-2023 |
$9.74 | $9.73 | $9.74 | $9.74 | $9.72 | 1,986,227 | 02-02-2023 |
$9.73 | $9.73 | $9.73 | $9.73 | $9.71 | 824,039 | 02-01-2023 |
$9.72 | $9.71 | $9.72 | $9.73 | $9.71 | 1,081,659 | 01-31-2023 |
$9.71 | $9.7 | $9.71 | $9.72 | $9.7 | 494,975 | 01-30-2023 |
$9.71 | $9.71 | $9.71 | $9.72 | $9.7 | 3,948,652 | 01-27-2023 |
$9.71 | $9.71 | $9.71 | $9.73 | $9.71 | 1,645,829 | 01-26-2023 |
$9.71 | $9.7 | $9.71 | $9.71 | $9.7 | 1,474,726 | 01-25-2023 |
News, Short Squeeze, Breakout and More Instantly...
Paya Holdings Inc. Company Name:
PAYA Stock Symbol:
NASDAQ Market:
Adds Leading U.S. Provider of Integrated Payment and Commerce Solutions to Further Bolster Diversified Platform Anticipates Results for Fourth Quarter and Fiscal Year 2022 In Line with Previously Provided Outlook Sets Conference Call to Announce Fourth Quarter and Fiscal Year 2022...
NEW YORK, NY / ACCESSWIRE / February 9, 2023 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: Paya Holdings Inc. (NASDAQ:PAYA)'s...
NEW YORK, NY / ACCESSWIRE / February 2, 2023 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: Albireo Pharma, Inc. (NASDAQ:ALBO)...