home / stock / payaw / payaw quote
Last: | $2.41 |
---|---|
Change Percent: | -0.42% |
Open: | $2.47 |
Close: | $2.41 |
High: | $2.6 |
Low: | $2.4 |
Volume: | 5,056 |
Last Trade Date Time: | 09/29/2021 04:56:43 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.41 | $2.47 | $2.41 | $2.6 | $2.4 | 5,056 | 09-29-2021 |
$2.4201 | $2.4201 | $2.4201 | $2.4201 | $2.4201 | 478 | 09-28-2021 |
$2.54 | $2.5437 | $2.54 | $2.5437 | $2.26 | 14,052 | 09-27-2021 |
$2.43 | $2.42 | $2.43 | $2.5 | $2.41 | 1,830 | 09-24-2021 |
$2.3986 | $2.44 | $2.3986 | $2.44 | $2.3986 | 3,269 | 09-23-2021 |
$2.44 | $2.25 | $2.44 | $2.475 | $2.25 | 3,443 | 09-22-2021 |
$2.25 | $2.37 | $2.25 | $2.37 | $2.25 | 10,479 | 09-21-2021 |
$2.3501 | $2.36 | $2.3501 | $2.5 | $2.3501 | 5,460 | 09-20-2021 |
$2.57 | $2.63 | $2.57 | $2.63 | $2.57 | 7,794 | 09-17-2021 |
$2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 310 | 09-10-2021 |
$2.88 | $2.7901 | $2.88 | $2.94 | $2.7901 | 49,029 | 09-09-2021 |
$2.86 | $2.82 | $2.86 | $2.95 | $2.78 | 96,827 | 09-08-2021 |
$2.82 | $3.07 | $2.82 | $3.07 | $2.82 | 4,960 | 09-07-2021 |
$2.7 | $2.59 | $2.7 | $2.74 | $2.57 | 40,078 | 09-06-2021 |
$2.7 | $2.59 | $2.7 | $2.74 | $2.57 | 40,078 | 09-03-2021 |
$2.59 | $2.58 | $2.59 | $2.59 | $2.56 | 40,867 | 09-02-2021 |
$2.58 | $2.49 | $2.58 | $2.58 | $2.43 | 56,245 | 09-01-2021 |
$2.49 | $2.59 | $2.49 | $2.59 | $2.45 | 48,922 | 08-31-2021 |
$2.55 | $2.76 | $2.55 | $2.76 | $2.54 | 11,180 | 08-30-2021 |
$2.63 | $2.44 | $2.63 | $2.68 | $2.43 | 28,179 | 08-27-2021 |
News, Short Squeeze, Breakout and More Instantly...
Paya Holdings Inc. Warrant Company Name:
PAYAW Stock Symbol:
NASDAQ Market:
Paya Holdings Inc. Warrant Website:
ATLANTA, Aug. 13, 2021 (GLOBE NEWSWIRE) -- Paya Holdings Inc. (NASDAQ: PAYA) (“Paya” or the “Company”) today announced that it has commenced an exchange offer (the “Offer”) and consent solicitation (the “Consent Solicitation”) relating...