home / stock / payaw / payaw short
Short Information | Paya Holdings Inc. Warrant (NASDAQ:PAYAW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 51,075 |
Total Actual Volume | 834,893 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 1 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,554 |
Average Short Percentage | 6.53% |
Is there a PAYAW Short Squeeze or Breakout about to happen?
See the PAYAW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
09-29-2021 | $2.47 | $2.41 | $2.6 | $2.4 | 5,056 | 100 | 1.98% |
09-23-2021 | $2.44 | $2.3986 | $2.44 | $2.3986 | 3,269 | 100 | 3.06% |
09-22-2021 | $2.25 | $2.44 | $2.475 | $2.25 | 3,443 | 2,001 | 58.12% |
09-21-2021 | $2.37 | $2.25 | $2.37 | $2.25 | 10,479 | 100 | 0.95% |
09-20-2021 | $2.36 | $2.3501 | $2.5 | $2.3501 | 5,460 | 3 | 0.05% |
09-17-2021 | $2.63 | $2.57 | $2.63 | $2.57 | 7,794 | 1,000 | 12.83% |
09-09-2021 | $2.7901 | $2.88 | $2.94 | $2.7901 | 49,029 | 1,900 | 3.88% |
09-08-2021 | $2.82 | $2.86 | $2.95 | $2.78 | 96,827 | 1,338 | 1.38% |
09-07-2021 | $3.07 | $2.82 | $3.07 | $2.82 | 4,960 | 132 | 2.66% |
09-03-2021 | $2.59 | $2.7 | $2.74 | $2.57 | 40,078 | 350 | 0.87% |
09-01-2021 | $2.49 | $2.58 | $2.58 | $2.43 | 56,245 | 765 | 1.36% |
08-31-2021 | $2.59 | $2.49 | $2.59 | $2.45 | 48,922 | 58 | 0.12% |
08-30-2021 | $2.76 | $2.55 | $2.76 | $2.54 | 11,180 | 25 | 0.22% |
08-25-2021 | $2.53 | $2.47 | $2.53 | $2.3793 | 54,534 | 1,400 | 2.57% |
08-23-2021 | $2.55 | $2.59 | $2.59 | $2.55 | 13,332 | 1 | 0.01% |
08-20-2021 | $2.57 | $2.58 | $2.59 | $2.56 | 8,029 | 100 | 1.25% |
08-19-2021 | $2.555 | $2.61 | $2.63 | $2.53 | 100,030 | 1,700 | 1.7% |
08-18-2021 | $2.5154 | $2.53 | $2.62 | $2.49 | 138,371 | 25,378 | 18.34% |
08-17-2021 | $2.56 | $2.59 | $2.6 | $2.51 | 104,339 | 1,723 | 1.65% |
08-16-2021 | $2.78 | $2.67 | $2.86 | $2.6401 | 73,516 | 12,901 | 17.55% |
News, Short Squeeze, Breakout and More Instantly...
Paya Holdings Inc. Warrant Company Name:
PAYAW Stock Symbol:
NASDAQ Market:
Paya Holdings Inc. Warrant Website:
ATLANTA, Aug. 13, 2021 (GLOBE NEWSWIRE) -- Paya Holdings Inc. (NASDAQ: PAYA) (“Paya” or the “Company”) today announced that it has commenced an exchange offer (the “Offer”) and consent solicitation (the “Consent Solicitation”) relating...