home / stock / payf:cc / payf:cc quote
Last: | $18.13 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.13 | $0 | $0 | $0 | $0 | 1 | 08-02-2022 |
$18.13 | $17.99 | $18.13 | $18.13 | $17.99 | 2,410 | 05-06-2022 |
$18.19 | $18.56 | $18.19 | $18.56 | $18.08 | 6,802 | 05-05-2022 |
$18.22 | $18.2 | $18.22 | $18.22 | $18.14 | 1,066 | 05-04-2022 |
$18.21 | $18.29 | $18.21 | $18.29 | $18.17 | 3,307 | 05-03-2022 |
$18.21 | $18.19 | $18.21 | $18.21 | $18.19 | 1,049 | 05-02-2022 |
$18.1 | $18.26 | $18.1 | $18.26 | $18.08 | 1,516 | 04-29-2022 |
$18.45 | $18.3 | $18.45 | $18.45 | $18.28 | 1,522 | 04-28-2022 |
$18.37 | $18.33 | $18.37 | $18.37 | $18.33 | 25,261 | 04-27-2022 |
$18.31 | $18.52 | $18.31 | $18.52 | $18.28 | 3,331 | 04-26-2022 |
$18.67 | $18.55 | $18.67 | $18.67 | $18.46 | 44,173 | 04-25-2022 |
$18.61 | $18.76 | $18.61 | $18.78 | $18.45 | 107,738 | 04-22-2022 |
$18.89 | $18.87 | $18.89 | $18.91 | $18.83 | 2,920 | 04-21-2022 |
$19.06 | $19.14 | $19.06 | $19.14 | $19.06 | 511 | 04-20-2022 |
$19.15 | $19.05 | $19.15 | $19.15 | $19.05 | 3,219 | 04-19-2022 |
$19.01 | $19.1 | $19.01 | $19.1 | $18.98 | 2,300 | 04-18-2022 |
$19.04 | $19.08 | $19.04 | $19.08 | $19.04 | 2,126 | 04-15-2022 |
$19.04 | $19.08 | $19.04 | $19.08 | $19.04 | 2,026 | 04-14-2022 |
$19.07 | $19.07 | $19.07 | $19.07 | $19.07 | 1,205 | 04-13-2022 |
$19 | $19.13 | $19 | $19.13 | $18.97 | 1,359 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Purpose Enhanced Premium Yield Fund Company Name:
PAYF:CC Stock Symbol:
TSXC Market:
TORONTO, May 21, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose Investments” or “Purpose”) is pleased to announce its participation in a significant advancement to the operational framework of the Canadian and U.S. securities markets: the transition from a...
TORONTO, May 17, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of May 2024 for its open-end exchange traded funds and closed-end funds (“the Funds”). Commencing in May 2024, as North American capi...
TORONTO, April 17, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of April 2024 for its open-end exchange traded funds and closed-end funds (“the Funds”). The ex-distribution date for all ETFs is Apr...