MARKET WIRE NEWS

Elevation Series (BATS : PAYH ) Quote

Share:

Quote


Last:$23.72
Change Percent: 2.29%
Open:$23.335
Close:$23.19
High:$23.72
Low:$23.15
Volume:16,882
Last Trade Date Time:04/13/2026 03:56:40 pm

Subscribe to Our Newsletter


PAYH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.72$23.335$23.19$23.72$23.1516,88204-13-2026
$23.19$23.37$23.06$23.77$23.194,16904-10-2026
$23.06$23.37$22.7325$23.55$23.0612,71104-09-2026
$22.7325$22.84$22.3454$23.1499$22.359,58804-08-2026
$22.3454$22.055$22.2012$22.4$21.930111,92104-07-2026
$22.2012$22.28$21.82$22.77$22.0312,15504-06-2026
$21.82$22.17$22.22$22.22$21.754,55504-03-2026
$22.22$22.17$22.31$22.22$22.163,10104-02-2026
$22.31$22.24$20.3451$22.31$22.0552,04704-01-2026
$20.3451$20.36$20.86$20.36$19.9617,91103-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account