home / stock / payo / payo quote
Last: | $5.575 |
---|---|
Change Percent: | -0.27% |
Open: | $5.54 |
Close: | $5.59 |
High: | $5.6389 |
Low: | $5.52 |
Volume: | 1,101,812 |
Last Trade Date Time: | 06/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.575 | $5.54 | $5.59 | $5.6389 | $5.52 | 1,101,812 | 06-26-2024 |
$5.59 | $5.37 | $5.59 | $5.59 | $5.37 | 1,675,297 | 06-25-2024 |
$5.38 | $5.44 | $5.38 | $5.455 | $5.32 | 2,664,595 | 06-24-2024 |
$5.44 | $5.32 | $5.44 | $5.45 | $5.32 | 5,783,508 | 06-21-2024 |
$5.48 | $5.46 | $5.48 | $5.55 | $5.43 | 2,235,091 | 06-20-2024 |
$5.4 | $5.49 | $5.4 | $5.52 | $5.34 | 1,768,732 | 06-19-2024 |
$5.4 | $5.49 | $5.4 | $5.52 | $5.34 | 1,768,732 | 06-18-2024 |
$5.47 | $5.49 | $5.47 | $5.495 | $5.39 | 1,403,501 | 06-17-2024 |
$5.47 | $5.46 | $5.47 | $5.55 | $5.415 | 2,339,383 | 06-14-2024 |
$5.53 | $5.67 | $5.53 | $5.69 | $5.49 | 1,856,838 | 06-13-2024 |
$5.7 | $5.8 | $5.7 | $5.85 | $5.62 | 2,175,960 | 06-12-2024 |
$5.71 | $5.71 | $5.71 | $5.76 | $5.655 | 1,675,686 | 06-11-2024 |
$5.77 | $5.85 | $5.77 | $5.87 | $5.705 | 2,021,823 | 06-10-2024 |
$5.91 | $5.92 | $5.91 | $5.96 | $5.86 | 1,265,603 | 06-07-2024 |
$5.92 | $5.94 | $5.92 | $6.01 | $5.875 | 1,583,895 | 06-06-2024 |
$5.93 | $5.8 | $5.93 | $5.98 | $5.78 | 1,665,844 | 06-05-2024 |
$5.81 | $5.86 | $5.81 | $5.9 | $5.77 | 2,725,039 | 06-04-2024 |
$5.88 | $6.01 | $5.88 | $6.03 | $5.87 | 2,379,263 | 06-03-2024 |
$5.99 | $6.03 | $5.99 | $6.09 | $5.93 | 2,732,351 | 05-31-2024 |
$6.05 | $5.96 | $6.05 | $6.08 | $5.96 | 2,479,875 | 05-30-2024 |