home / stock / payow / payow quote
Last: | $0.2222 |
---|---|
Change Percent: | 0.0% |
Open: | $0.25 |
Close: | $0.2222 |
High: | $0.2624 |
Low: | $0.21 |
Volume: | 9,001 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2222 | $0.25 | $0.2222 | $0.2624 | $0.21 | 9,001 | 07-19-2024 |
$0.2121 | $0.222345 | $0.2121 | $0.222345 | $0.2121 | 8,390 | 07-17-2024 |
$0.2121 | $0.240001 | $0.2121 | $0.240172 | $0.2111 | 18,504 | 07-16-2024 |
$0.2374 | $0.23 | $0.2374 | $0.2425 | $0.23 | 11,300 | 07-15-2024 |
$0.23 | $0.195 | $0.23 | $0.2424 | $0.195 | 8,639 | 07-12-2024 |
$0.22 | $0.2 | $0.22 | $0.22 | $0.19 | 7,366 | 07-11-2024 |
$0.2 | $0.222 | $0.2 | $0.222 | $0.2 | 41,601 | 07-10-2024 |
$0.22 | $0.237501 | $0.22 | $0.237501 | $0.22 | 1,816 | 07-09-2024 |
$0.22 | $0.26 | $0.22 | $0.2674 | $0.22 | 3,780 | 07-08-2024 |
$0.22 | $0.202 | $0.22 | $0.2401 | $0.2 | 1,249 | 07-05-2024 |
$0.2 | $0.2323 | $0.2 | $0.2323 | $0.2 | 2,994 | 07-04-2024 |
$0.2 | $0.2323 | $0.2 | $0.2323 | $0.2 | 2,994 | 07-03-2024 |
$0.21 | $0.25 | $0.21 | $0.2524 | $0.21 | 8,318 | 07-02-2024 |
$0.2112 | $0.2 | $0.2112 | $0.2524 | $0.2 | 4,400 | 07-01-2024 |
$0.23079 | $0.2 | $0.23079 | $0.243 | $0.2 | 12,584 | 06-28-2024 |
$0.21 | $0.21 | $0.21 | $0.25 | $0.21 | 14,077 | 06-27-2024 |
$0.21 | $0.2045 | $0.21 | $0.26789 | $0.201 | 35,526 | 06-25-2024 |
$0.21 | $0.201 | $0.21 | $0.21 | $0.201 | 1,634 | 06-24-2024 |
$0.22033 | $0.21 | $0.22033 | $0.2284 | $0.201 | 4,039 | 06-21-2024 |
$0.216941 | $0.2399 | $0.216941 | $0.2399 | $0.202 | 5,784 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Payoneer Global Inc. Warrant Company Name:
PAYOW Stock Symbol:
NASDAQ Market:
Payoneer Global Inc. Warrant Website: