Last: | $72.80 |
---|---|
Change Percent: | -0.63% |
Open: | $73.03 |
Close: | $72.80 |
High: | $73.69 |
Low: | $72.45 |
Volume: | 995,086 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$72.8 | $73.03 | $72.8 | $73.69 | $72.45 | 995,086 | 07-26-2024 |
$72.57 | $71.76 | $72.57 | $73.32 | $70.58 | 1,117,032 | 07-25-2024 |
$71.24 | $71 | $71.24 | $72.6 | $69.55 | 1,367,845 | 07-24-2024 |
$69.55 | $68.79 | $69.55 | $70.73 | $68.79 | 991,768 | 07-23-2024 |
$69.14 | $67.78 | $69.14 | $69.17 | $67.02 | 491,700 | 07-22-2024 |
$68.02 | $67.3 | $68.02 | $68.545 | $66.83 | 442,358 | 07-19-2024 |
$67.77 | $68.88 | $67.77 | $70.22 | $67.5 | 689,261 | 07-18-2024 |
$69.46 | $67.49 | $69.46 | $69.7 | $67.49 | 957,061 | 07-17-2024 |
$68.11 | $65.51 | $68.11 | $68.29 | $65.435 | 1,060,574 | 07-16-2024 |
$65.27 | $64.6 | $65.27 | $65.68 | $64.29 | 475,204 | 07-15-2024 |
$63.79 | $64.36 | $63.79 | $64.42 | $63.61 | 738,784 | 07-12-2024 |
$64.07 | $62.47 | $64.07 | $64.38 | $62.18 | 848,387 | 07-11-2024 |
$61.48 | $60.33 | $61.48 | $61.615 | $60.33 | 382,101 | 07-10-2024 |
$60.55 | $58.78 | $60.55 | $60.58 | $58.66 | 451,204 | 07-09-2024 |
$59.22 | $59.87 | $59.22 | $60.14 | $59.18 | 362,157 | 07-08-2024 |
$59.38 | $60.28 | $59.38 | $60.37 | $59.13 | 1,060,643 | 07-05-2024 |
$60.5 | $61.15 | $60.5 | $61.25 | $60.395 | 299,506 | 07-04-2024 |
$60.5 | $61.15 | $60.5 | $61.25 | $60.395 | 299,506 | 07-03-2024 |
$61.2 | $60.46 | $61.2 | $61.3 | $60.46 | 406,027 | 07-02-2024 |
$60.58 | $61.09 | $60.58 | $61.7646 | $60.22 | 746,375 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Prosperity Bancshares Inc. Company Name:
PB Stock Symbol:
NYSE Market:
Prosperity Bancshares Inc. Website:
2024-07-25 11:00:17 ET Peter Winter from D.A. Davidson issued a price target of $82.00 for PB on 2024-07-25 09:44:00. The adjusted price target was set to $82.00. At the time of the announcement, PB was trading at $71.64. The overall price target consensus is at $66.67 w...
2024-07-13 16:04:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
PROSPERITY BANCSHARES, INC.® INVITES YOU TO JOIN ITS SECOND QUARTER 2024 EARNINGS CONFERENCE CALL PR Newswire HOUSTON , June 26, 2024 /PRNewswire/ -- In conjunction with Prosperity Bancshares, Inc. ® (NYSE: PB) Second Quarter 2024 Earnings Announcem...