MARKET WIRE NEWS

Prosperity Bancshares Inc. (NYSE : PB ) Quote

Share:

Quote


Last:$65.92
Change Percent: -2.93%
Open:$66.65
Close:$67.91
High:$66.995
Low:$65.56
Volume:308,828
Last Trade Date Time:03/11/2026 01:06:18 pm

Subscribe to Our Newsletter


PB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$65.92$66.65$67.91$66.995$65.56308,82803-11-2026
$67.91$67.71$66.91$68.03$66.61341,12703-10-2026
$66.91$68.33$68.22$68.47$65.925502,21203-09-2026
$68.22$68$69.21$68.28$66.71372,54303-06-2026
$69.21$69.17$70.09$69.62$68.7318,80903-05-2026
$70.09$70.21$69.465$70.355$69.62288,85503-04-2026
$69.465$69.45$71.405$69.95$68.27448,83003-03-2026
$71.405$70.19$69.8$71.54$68.95326,51703-02-2026
$69.8$71.18$71.81$71.395$69.27592,00902-27-2026
$71.81$71.84$71.375$73.15$71.6281,64202-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account