home / stock / pbcbf / pbcbf quote
Last: | $22 |
---|---|
Change Percent: | 0.0% |
Open: | $22 |
Close: | $22 |
High: | $22 |
Low: | $22 |
Volume: | 7,001 |
Last Trade Date Time: | 07/19/2022 04:37:13 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22 | $22 | $22 | $22 | $22 | 7,001 | 07-19-2022 |
$38.1986 | $38.1986 | $38.1986 | $38.1986 | $38.1986 | 2,500 | 12-09-2021 |
$40 | $40 | $40 | $40 | $40 | 2,597 | 11-17-2021 |
$38 | $38 | $38 | $38 | $38 | 3,000 | 11-11-2021 |
$34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 5,531 | 07-23-2021 |
$32.836 | $32.836 | $32.836 | $32.836 | $32.836 | 1,000 | 06-04-2021 |
$22.5 | $22.5 | $22.5 | $22.5 | $22.5 | 16,716 | 02-24-2021 |
$ | $N/A | $11.75 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $11.75 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $11.75 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $11.75 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $11.75 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $11.75 | $N/A | $N/A | 1,200 | 02-05-2020 |
$ | $N/A | $11.75 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $11.75 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $11.75 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $11.75 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $11.75 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $11.75 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $11.75 | $N/A | $N/A | 0 | 01-27-2020 |
News, Short Squeeze, Breakout and More Instantly...