home / stock / pbd:cc / pbd:cc quote
Last: | $17.09 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.09 | $0 | $0 | $0 | $0 | 0 | 08-02-2022 |
$17.1 | $17.11 | $17.1 | $17.12 | $17.07 | 9,121 | 05-06-2022 |
$17.16 | $17.14 | $17.16 | $17.16 | $17.12 | 8,252 | 05-05-2022 |
$17.16 | $17.13 | $17.16 | $17.16 | $17.11 | 4,574 | 05-04-2022 |
$17.15 | $17.15 | $17.15 | $17.15 | $17.1 | 3,330 | 05-03-2022 |
$17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 2,115 | 05-02-2022 |
$17.16 | $17.16 | $17.16 | $17.17 | $17.15 | 3,648 | 04-29-2022 |
$17.22 | $17.1 | $17.22 | $17.22 | $17.1 | 5,781 | 04-28-2022 |
$17.18 | $17.19 | $17.18 | $17.19 | $17.18 | 972 | 04-27-2022 |
$17.22 | $17.21 | $17.22 | $17.22 | $17.13 | 4,850 | 04-26-2022 |
$17.26 | $17.27 | $17.26 | $17.28 | $17.26 | 1,911 | 04-25-2022 |
$17.21 | $17.25 | $17.21 | $17.25 | $17.21 | 5,564 | 04-22-2022 |
$17.25 | $17.27 | $17.25 | $17.27 | $17.25 | 540 | 04-21-2022 |
$17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 840 | 04-19-2022 |
$17.28 | $17.33 | $17.28 | $17.33 | $17.28 | 1,386 | 04-15-2022 |
$17.28 | $17.33 | $17.28 | $17.33 | $17.28 | 1,386 | 04-14-2022 |
$17.32 | $17.31 | $17.32 | $17.32 | $17.31 | 1,312 | 04-13-2022 |
$17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 364 | 04-12-2022 |
$17.29 | $17.29 | $17.29 | $17.29 | $17.29 | 3,699 | 04-11-2022 |
$17.33 | $17.34 | $17.33 | $17.34 | $17.33 | 2,650 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Purpose Total Return Bond Fund Company Name:
PBD:CC Stock Symbol:
TSXC Market:
Purpose Total Return Bond Fund Website:
TORONTO, May 21, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose Investments” or “Purpose”) is pleased to announce its participation in a significant advancement to the operational framework of the Canadian and U.S. securities markets: the transition from a...
TORONTO, May 17, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of May 2024 for its open-end exchange traded funds and closed-end funds (“the Funds”). Commencing in May 2024, as North American capi...
TORONTO, April 17, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of April 2024 for its open-end exchange traded funds and closed-end funds (“the Funds”). The ex-distribution date for all ETFs is Apr...