home / stock / pbfff / pbfff quote
Last: | $0.05 |
---|---|
Change Percent: | 0.0% |
Open: | $0.05 |
Close: | $0.05 |
High: | $0.05 |
Low: | $0.05 |
Volume: | 2,000 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 | 07-17-2024 |
$0.05 | $0 | $0.05 | $0 | $0 | 4 | 07-16-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 | 07-02-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 | 06-27-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 | 06-20-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,800 | 06-19-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,800 | 06-18-2024 |
$0.03 | $0 | $0.03 | $0 | $0 | 2 | 06-03-2024 |
$0.03 | $0.045 | $0.03 | $0.045 | $0.03 | 12,000 | 05-23-2024 |
$0.03045 | $0 | $0.03045 | $0 | $0 | 1 | 05-15-2024 |
$0.03045 | $0.08155 | $0.03045 | $0.08155 | $0.03045 | 1,000 | 05-14-2024 |
$0.0595 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | 5,000 | 05-03-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 | 04-30-2024 |
$0.02755 | $0.02755 | $0.02755 | $0.02755 | $0.02755 | 4,000 | 04-24-2024 |
$0.0338 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | 3,600 | 04-19-2024 |
$0.03 | $0.03265 | $0.03 | $0.03265 | $0.03 | 10,000 | 04-16-2024 |
$0.03 | $0.045 | $0.03 | $0.045 | $0.0249 | 19,726 | 04-15-2024 |
$0.05655 | $0.05655 | $0.05655 | $0.05655 | $0.05655 | 5,000 | 04-09-2024 |
$0.0541 | $0.03 | $0.05405 | $0.0541 | $0.03 | 520 | 03-29-2024 |
$0.05405 | $0.03 | $0.05405 | $0.05405 | $0.03 | 520 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Planet Based Foods Global Company Name:
PBFFF Stock Symbol:
OTCMKTS Market:
Planet Based Foods Global Website:
Vancouver, British Columbia--(Newsfile Corp. - May 31, 2024) - Planet Based Foods Global Inc. (CSE: PBF) (OTC Pink: PBFFF) (FSE: AZ00) (" Planet Based Foods " or the " Company "), a company that offers a wide range of hemp-based food alternatives, is providing a bi-weekly default status update in...
Vancouver, British Columbia--(Newsfile Corp. - May 31, 2024) - Planet Based Foods Global Inc. (CSE: PBF) (OTC Pink: PBFFF) (FSE: AZ00) (" PBFG ," " Planet Based Foods " or the " Company "), a Company that offers a wide range of hemp-based food alternatives, is pleased to announce that, further to...
Vancouver, British Columbia--(Newsfile Corp. - May 2, 2024) - Planet Based Foods Global Inc. (CSE: PBF) (OTC Pink: PBFFF) (FSE: AZ00) (" Planet Based Foods " or the " Company "), a company that offers a wide range of hemp-based food alternatives, announces today that it will not be in a position ...