home / stock / pbi.b:cc / pbi.b:cc quote
Last: | $33 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33 | $0 | $0 | $0 | $0 | 0 | 08-02-2022 |
$34.97 | $34.97 | $34.97 | $34.97 | $34.97 | 300 | 05-05-2022 |
$35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 1,800 | 05-04-2022 |
$35.92 | $35.92 | $35.92 | $35.92 | $35.92 | 100 | 05-03-2022 |
$36.64 | $36.64 | $36.64 | $36.64 | $36.64 | 1,505 | 04-26-2022 |
$37.1 | $36.77 | $37.1 | $37.1 | $36.77 | 323 | 04-25-2022 |
$37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 339 | 04-22-2022 |
$40.71 | $40.71 | $40.71 | $40.71 | $40.71 | 311 | 04-11-2022 |
$41.41 | $41.41 | $41.41 | $41.41 | $41.41 | 3,002 | 04-06-2022 |
$43.04 | $43.11 | $43.04 | $43.12 | $43.04 | 7,500 | 04-04-2022 |
$42.14 | $42.14 | $42.14 | $42.14 | $42.14 | 9,531 | 03-24-2022 |
$42.26 | $42.26 | $42.26 | $42.26 | $42.26 | 1,730 | 03-23-2022 |
$41.16 | $41.16 | $41.16 | $41.16 | $41.16 | 300 | 03-21-2022 |
$41.83 | $41.7 | $41.83 | $41.83 | $41.7 | 875 | 03-18-2022 |
$39.72 | $39.45 | $39.72 | $39.72 | $39.45 | 900 | 03-17-2022 |
$37.88 | $0 | $37.88 | $0 | $0 | 25 | 03-16-2022 |
$37.88 | $37.88 | $37.88 | $37.88 | $37.88 | 300 | 03-15-2022 |
$38.72 | $0 | $38.72 | $0 | $0 | 2 | 03-14-2022 |
$38.72 | $38.72 | $38.72 | $38.72 | $38.72 | 365 | 03-11-2022 |
$38.5 | $38.5 | $38.5 | $38.5 | $38.5 | 700 | 03-10-2022 |
News, Short Squeeze, Breakout and More Instantly...
Purpose Best Ideas Fund Company Name:
PBI.B:CC Stock Symbol:
TSXC Market:
Purpose Best Ideas Fund Website:
A look at the top 10 most actives in Canada Nevada Copper Corp. (NCU) fell 72.2% to $0.025 on volume of 31,690,149 shares Suncor Energy Inc. (SU) rose 1.5% to $52.47 on volume of 15,158,451 shares Cenovus Energy Inc. (CVE) fell 0.7% to $26.01 on volume of 14,508,885 shares Calibre Minin...
TORONTO, May 21, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose Investments” or “Purpose”) is pleased to announce its participation in a significant advancement to the operational framework of the Canadian and U.S. securities markets: the transition from a...
A look at the top 10 most actives in Canada Fission Uranium Corp. (FCU) fell 10.0% to $1.17 on volume of 18,269,621 shares Baytex Energy Corp. (BTE) fell 1.5% to $4 on volume of 6,762,423 shares Cenovus Energy Inc. (CVE) rose 0.1% to $21.36 on volume of 6,043,045 shares TELUS Corporatio...