home / stock / pbl:cc / pbl:cc quote
Last: | $22.40 |
---|---|
Change Percent: | 1.17% |
Open: | $22.14 |
Close: | $22.14 |
High: | $22.45 |
Low: | $22 |
Volume: | 8,505 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.4 | $22.14 | $22.14 | $22.45 | $22 | 8,505 | 08-02-2022 |
$21.5 | $21.57 | $21.5 | $21.72 | $20.63 | 36,415 | 05-06-2022 |
$21.02 | $22.01 | $21.02 | $22.01 | $20.75 | 44,128 | 05-05-2022 |
$22.1 | $22.21 | $22.1 | $22.34 | $21.2 | 71,659 | 05-04-2022 |
$21.96 | $21.66 | $21.96 | $22.11 | $21.66 | 53,784 | 05-03-2022 |
$21.46 | $ | $21.46 | $21.81 | $21.36 | 30,468 | 05-02-2022 |
$21.58 | $22.2 | $21.58 | $22.44 | $21.5 | 45,136 | 04-29-2022 |
$21.92 | $22.05 | $21.92 | $22.3 | $21.71 | 41,682 | 04-28-2022 |
$22.26 | $22.25 | $22.26 | $22.29 | $21.05 | 34,637 | 04-27-2022 |
$21.64 | $22.67 | $21.64 | $22.67 | $21.62 | 24,055 | 04-26-2022 |
$22.62 | $22 | $22.62 | $22.8 | $21.79 | 41,622 | 04-25-2022 |
$22.03 | $22.39 | $22.03 | $22.55 | $21.82 | 47,329 | 04-22-2022 |
$22.44 | $23.3 | $22.44 | $23.375 | $22.44 | 86,191 | 04-21-2022 |
$23.25 | $23.37 | $23.25 | $23.77 | $23.09 | 43,925 | 04-20-2022 |
$23.33 | $22.39 | $23.33 | $23.45 | $22.3 | 51,121 | 04-19-2022 |
$22.4 | $23 | $22.4 | $23.02 | $22.12 | 51,034 | 04-18-2022 |
$23.08 | $23.11 | $23.08 | $23.18 | $22.85 | 43,138 | 04-15-2022 |
$23.08 | $23.11 | $23.08 | $23.18 | $22.85 | 42,119 | 04-14-2022 |
$23.13 | $22.99 | $23.13 | $23.6 | $22.68 | 40,967 | 04-13-2022 |
$22.86 | $24.4 | $22.86 | $24.4 | $22.84 | 57,244 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Pollard Banknote Limited Company Name:
PBL:CC Stock Symbol:
TSXC Market:
Pollard Banknote Limited Website:
2024-07-10 16:40:00 ET The Bank of Canada marked its first rate cut on June 5, 2024; as of this writing, eight of 11 primary sectors are in positive territory. Some market observers say a rate cut isn’t the only catalyst for a bull run, although many believe otherwise. Still, TSX inv...
PAC-MANIA HITS MARYLAND WITH THE LAUNCH OF AN ARCADE-INSPIRED SCRATCH-OFF GAME Canada NewsWire WINNIPEG, MB , June 13, 2024 /CNW/ - Pollard Banknote Limited ("Pollard Banknote"; (TSX: PBL) congratulates the Maryland Lottery ("the Lottery") on the success of i...
HOP TO IT! FROGGER SCRATCHERS GAME LEAPS THE STREETS OF MISSOURI Canada NewsWire WINNIPEG, MB , May 23, 2024 /CNW/ - Pollard Banknote Limited ("Pollard Banknote"; (TSX: PBL) congratulates the Missouri Lottery ("the Lottery") on the success of its Frogger ...