home / stock / pbm:cc / pbm:cc quote
Last: | $0.12 |
---|---|
Change Percent: | 20.0% |
Open: | $0.12 |
Close: | $0.12 |
High: | $0.12 |
Low: | $0.12 |
Volume: | 10,000 |
Last Trade Date Time: | 05/06/2022 04:56:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 | 05-06-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 2,570 | 05-05-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 500 | 05-04-2022 |
$0.115 | $0.125 | $0.115 | $0.125 | $0.11 | 4,340 | 05-03-2022 |
$0.1 | $0.125 | $0.1 | $0.125 | $0.1 | 21,500 | 05-02-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 8,000 | 03-18-2022 |
$0.09 | $0 | $0.09 | $0 | $0 | 23 | 03-11-2022 |
$0.09 | $0 | $0.09 | $0 | $0 | 40 | 03-10-2022 |
$0.09 | $0 | $0.09 | $0 | $0 | 40 | 03-07-2022 |
$0.09 | $0 | $0.09 | $0 | $0 | 220 | 03-02-2022 |
$0.09 | $0 | $0.09 | $0 | $0 | 400 | 03-01-2022 |
$0.09 | $0 | $0.09 | $0 | $0 | 1,780 | 02-24-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 | 02-23-2022 |
$0.09 | $0 | $0.09 | $0 | $0 | 480 | 02-18-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,400 | 02-17-2022 |
$0.085 | $0 | $0.085 | $0 | $0 | 400 | 02-16-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 3,000 | 02-15-2022 |
$0.085 | $0 | $0.085 | $0 | $0 | 360 | 02-11-2022 |
$0.085 | $0 | $0.085 | $0 | $0 | 200 | 02-10-2022 |
$0.085 | $0 | $0.085 | $0 | $0 | 28 | 02-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Pacific Bay Minerals Ltd. Company Name:
PBM:CC Stock Symbol:
TSXVC Market:
Pacific Bay Minerals Ltd. Website:
A look at the top 10 most actives in Canada Alaska Energy Metals Corporation (AEMC) rose 12.5% to $0.315 on volume of 5,500,755 shares BMO Equal Weight US Banks Index ETF (ZBK) fell 0.0% to $32.34 on volume of 2,400,044 shares BMO Equal Weight Banks Index ETF (ZEB) fell 0.5% to $36.53 on ...
Vancouver, British Columbia--(Newsfile Corp. - June 19, 2024) - Pacific Bay Minerals Ltd. (TSXV: PBM) (" Pacific Bay " or, the " Company ") reports that the balance of its non-brokered private placement announced on March 18, 2024 and March 26, 2024 (the " Financing ") will not be proceeding. The...
Vancouver, British Columbia--(Newsfile Corp. - May 13, 2024) - Pacific Bay Minerals Ltd. (TSXV: PBM) (" Pacific Bay " or, the " Company ") is pleased to announce the closing of a first tranche (" Tranche 1 ") of its non-brokered private placement (the " Financing "), previously announced on March...