home / stock / pbsff / pbsff quote
Last: | $8.3358 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $8.3358 |
High: | $0 |
Low: | $0 |
Volume: | 29 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.3358 | $0 | $8.3358 | $0 | $0 | 29 | 06-06-2024 |
$8.3358 | $0 | $8.3358 | $0 | $0 | 1 | 05-20-2024 |
$8.39 | $0 | $8.39 | $0 | $0 | 1 | 04-29-2024 |
$8.39 | $0 | $8.39 | $0 | $0 | 1 | 04-19-2024 |
$8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 100 | 04-17-2024 |
$8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 100 | 04-11-2024 |
$6.79 | $0 | $6.79 | $0 | $0 | 3,615 | 03-20-2024 |
$6.79 | $6.89 | $6.79 | $6.89 | $6.79 | 200 | 03-15-2024 |
$6.2 | $6.11 | $6.2 | $6.2 | $6.11 | 300 | 02-13-2024 |
$6.03 | $5.94 | $6.03 | $6.03 | $5.94 | 200 | 02-08-2024 |
$5.55 | $5.63 | $5.55 | $5.63 | $5.55 | 200 | 02-07-2024 |
$6.52 | $6.58 | $6.52 | $6.58 | $6.52 | 200 | 01-29-2024 |
$6.28 | $6.09 | $6.28 | $6.28 | $6.09 | 200 | 01-17-2024 |
$6.62 | $0 | $6.62 | $0 | $0 | 88 | 11-27-2023 |
$6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 100 | 11-21-2023 |
$8.75 | $0 | $8.75 | $0 | $0 | 9,513 | 11-14-2023 |
$8.75 | $0 | $8.75 | $0 | $0 | 10,034 | 09-13-2023 |
$8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 602 | 07-25-2023 |
$9.2269 | $0 | $9.2269 | $0 | $0 | 11 | 07-13-2023 |
$9.2269 | $0 | $9.2269 | $0 | $0 | 1,000 | 06-30-2023 |
News, Short Squeeze, Breakout and More Instantly...
ProsiebenSat.1 Media SE Company Name:
PBSFF Stock Symbol:
OTCMKTS Market:
ProsiebenSat.1 Media SE Website: