MARKET WIRE NEWS

Invesco PureBeta SM 0-5 Yr US TIPS ETF (NASDAQ : PBTP ) Quote

Share:

Quote


Last:$
Change Percent: 0.02%
Open:$25.07
Close:$25.07
High:$25.07
Low:$25.07
Volume:61
Last Trade Date Time:02/12/2020 04:40:55 pm

Subscribe to Our Newsletter


PBTP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$$25.07$25.07$25.07$25.076102-12-2020
$$25.02$25.065$25.10$25.027,56502-11-2020
$$25.065$25.0951$25.12$25.0752,17702-10-2020
$$25.0252$25.065$25.10$25.0552,35302-07-2020
$$25.04$25.0252$25.0252$24.9976,48602-06-2020
$$25.02$25.04$25.0599$25.02573,18702-05-2020
$$25.01$25.02$25.07$24.9914,38602-04-2020
$$25.10$25.0552$25.0714$25.012,33202-03-2020
$$25.04$25.10$25.10$25.0442,38301-31-2020
$$25.04$25.04$25.04$25.04001-30-2020

Download The Market Wire News App

Link Market Wire News to Your X Account