Short Information | Prospect Capital Corporation 6.25% Notes due 2028 (NYSE:PBY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 10,323 |
Total Actual Volume | 133,269 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 516 |
Average Short Percentage | 9.08% |
Is there a PBY Short Squeeze or Breakout about to happen?
See the PBY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-09-2021 | $25.06 | $25.0775 | $25.1299 | $25.0587 | 7,604 | 140 | 1.84% |
06-03-2021 | $25.11 | $25.15 | $25.275 | $25.0826 | 6,577 | 100 | 1.52% |
05-28-2021 | $25.07 | $25.1 | $25.35 | $25.07 | 12,076 | 2,860 | 23.68% |
05-27-2021 | $25.4171 | $25.4 | $25.49 | $25.3999 | 9,104 | 400 | 4.39% |
05-26-2021 | $25.42 | $25.42 | $25.45 | $25.4 | 5,646 | 425 | 7.53% |
05-25-2021 | $25.43 | $25.4 | $25.5449 | $25.4 | 7,563 | 786 | 10.39% |
05-24-2021 | $25.42 | $25.594 | $25.594 | $25.39 | 9,989 | 695 | 6.96% |
05-21-2021 | $25.4 | $25.42 | $25.66 | $25.39 | 15,226 | 16 | 0.11% |
05-20-2021 | $25.44 | $25.36 | $25.575 | $25.351 | 12,634 | 1,480 | 11.71% |
05-19-2021 | $25.42 | $25.5 | $25.925 | $25.42 | 15,672 | 4 | 0.03% |
05-14-2021 | $25.55 | $25.6263 | $25.7 | $25.55 | 3,531 | 500 | 14.16% |
05-11-2021 | $25.7 | $25.62 | $25.9664 | $25.62 | 2,659 | 47 | 1.77% |
05-07-2021 | $25.72 | $25.69 | $25.73 | $25.63 | 3,804 | 1 | 0.03% |
04-28-2021 | $25.62 | $26.0455 | $26.08 | $25.62 | 2,401 | 470 | 19.58% |
04-23-2021 | $25.66 | $25.782 | $25.845 | $25.66 | 2,236 | 10 | 0.45% |
04-20-2021 | $26.1 | $25.795 | $26.1 | $25.6141 | 1,597 | 152 | 9.52% |
04-19-2021 | $25.59 | $25.75 | $26.1 | $25.55 | 7,562 | 300 | 3.97% |
04-15-2021 | $25.6 | $25.6 | $25.6 | $25.6 | 1,046 | 2 | 0.19% |
04-14-2021 | $25.55 | $25.5661 | $25.6 | $25.55 | 1,933 | 685 | 35.44% |
03-26-2021 | $25.5 | $25.505 | $25.56 | $25.5 | 4,409 | 1,250 | 28.35% |
News, Short Squeeze, Breakout and More Instantly...
Prospect Capital Corporation 6.25% Notes due 2028 Company Name:
PBY Stock Symbol:
NYSE Market:
Pep Boys Receives Five Automotive Communications Awards Awards highlight yearlong activities celebrating the Company's 100th anniversary amid relaunch of the Pep Boys brand and transformation to a service focused business PR Newswire PHILADELPHIA , Nov. 4, 2021...
Pep Boys Celebrates 25 Years in Puerto Rico, 100 Years in Business, Opens First-Ever Service Center on U.S. Military Base Company recommits to both the automotive parts and service business on the island and seeks opportunities to continue to expand its footprint and customer ba...
'Top Techs' Awarded at Pep Boys Five service technicians recognized for performance, commitment to training and mentorship, and overall 'Go Further' spirit during Automotive Service Professionals Month PR Newswire PHILADELPHIA , June 10, 2021 /PRNewswire/ -- ...