home / stock / pcbc / pcbc quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $13.45 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $13.45 | $N/A | $N/A | 0 | 08-08-2018 |
$ | $N/A | $13.45 | $N/A | $N/A | 0 | 08-07-2018 |
$ | $N/A | $13.45 | $N/A | $N/A | 0 | 08-06-2018 |
$ | $N/A | $13.45 | $N/A | $N/A | 0 | 08-03-2018 |
$ | $N/A | $13.45 | $N/A | $N/A | 0 | 08-02-2018 |
$ | $13.45 | $13.45 | $13.55 | $13.30 | 9,261 | 08-01-2018 |
$ | $13.23 | $13.25 | $13.25 | $13.20 | 11,805 | 07-31-2018 |
$ | $13.10 | $13.20 | $13.25 | $13.10 | 16,413 | 07-30-2018 |
$ | $13.185 | $13.20 | $13.2435 | $13.12 | 2,332 | 07-27-2018 |
$ | $13.28 | $13.25 | $13.35 | $13.25 | 3,500 | 07-26-2018 |
$ | $13.28 | $13.28 | $13.28 | $13.00 | 5,694 | 07-25-2018 |
$ | $13.21 | $13.26 | $13.29 | $13.12 | 10,400 | 07-24-2018 |
$ | $13.35 | $13.25 | $13.35 | $13.20 | 4,160 | 07-23-2018 |
$ | $13.30 | $13.28 | $13.30 | $13.21 | 3,115 | 07-20-2018 |
$ | $13.275 | $13.25 | $13.30 | $13.25 | 1,615 | 07-19-2018 |
$ | $13.30 | $13.30 | $13.30 | $13.30 | 7,300 | 07-18-2018 |
$ | $N/A | $13.30 | $N/A | $N/A | 0 | 07-17-2018 |
$ | $13.30 | $13.30 | $13.30 | $13.30 | 12,620 | 07-16-2018 |
$ | $13.30 | $13.30 | $13.35 | $13.22 | 10,115 | 07-13-2018 |
$ | $13.33 | $13.30 | $13.33 | $13.20 | 10,115 | 07-12-2018 |