home / stock / pcbc / pcbc short
Short Information | Pacific Capital Bancorp /Ca/ (OTCMKTS:PCBC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 41,522 |
Total Actual Volume | 350,580 |
Short Trends | |
---|---|
Cover Days | 16 |
Short Days | 2 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 2,076 |
Average Short Percentage | 20.00% |
Is there a PCBC Short Squeeze or Breakout about to happen?
See the PCBC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-01-2018 | $13.45 | $13.45 | $13.55 | $13.30 | 9,261 | 4,913 | 53.05% |
07-30-2018 | $13.10 | $13.20 | $13.25 | $13.10 | 16,413 | 7,415 | 45.18% |
07-26-2018 | $13.28 | $13.25 | $13.35 | $13.25 | 3,500 | 200 | 5.71% |
07-25-2018 | $13.28 | $13.28 | $13.28 | $13.00 | 5,694 | 630 | 11.06% |
07-24-2018 | $13.21 | $13.26 | $13.29 | $13.12 | 10,400 | 1,100 | 10.58% |
07-23-2018 | $13.35 | $13.25 | $13.35 | $13.20 | 4,160 | 660 | 15.87% |
07-19-2018 | $13.275 | $13.25 | $13.30 | $13.25 | 1,615 | 400 | 24.77% |
07-18-2018 | $13.30 | $13.30 | $13.30 | $13.30 | 7,300 | 5,000 | 68.49% |
07-13-2018 | $13.30 | $13.30 | $13.35 | $13.22 | 10,115 | 90 | 0.89% |
07-12-2018 | $13.33 | $13.30 | $13.33 | $13.20 | 10,115 | 90 | 0.89% |
07-10-2018 | $13.30 | $13.40 | $13.40 | $13.30 | 7,160 | 2,290 | 31.98% |
07-09-2018 | $13.27 | $13.40 | $13.40 | $13.27 | 3,290 | 100 | 3.04% |
07-06-2018 | $13.40 | $13.30 | $13.40 | $13.27 | 24,300 | 1,200 | 4.94% |
07-05-2018 | $13.475 | $13.35 | $13.475 | $13.25 | 19,664 | 3,700 | 18.82% |
07-03-2018 | $13.29 | $13.40 | $13.50 | $13.29 | 45,172 | 236 | 0.52% |
06-29-2018 | $13.05 | $13.50 | $13.50 | $13.05 | 7,330 | 3,600 | 49.11% |
06-28-2018 | $12.745 | $13.05 | $13.05 | $12.672 | 29,573 | 1,215 | 4.11% |
06-27-2018 | $12.71 | $12.74 | $12.74 | $12.67 | 1,600 | 400 | 25% |
06-26-2018 | $12.72 | $12.72 | $12.72 | $12.72 | 1,001 | 200 | 19.98% |
06-25-2018 | $12.90 | $12.73 | $12.91 | $12.72 | 132,917 | 8,083 | 6.08% |