Last: | $37.97 |
---|---|
Change Percent: | -0.32% |
Open: | $37.9 |
Close: | $37.97 |
High: | $37.99 |
Low: | $37.21 |
Volume: | 599,647 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$37.97 | $37.9 | $37.97 | $37.99 | $37.21 | 599,647 | 07-02-2024 |
$37.78 | $39.23 | $37.78 | $39.38 | $37.65 | 365,268 | 07-01-2024 |
$39.39 | $39.48 | $39.39 | $39.74 | $39.17 | 1,096,403 | 06-28-2024 |
$39.23 | $39.08 | $39.23 | $39.5186 | $38.73 | 638,539 | 06-27-2024 |
$39 | $39.06 | $39 | $39.45 | $38.98 | 758,682 | 06-26-2024 |
$39.45 | $39.95 | $39.45 | $39.96 | $39.24 | 498,517 | 06-25-2024 |
$40.06 | $39.99 | $40.06 | $40.75 | $39.876 | 282,051 | 06-24-2024 |
$39.93 | $40.23 | $39.93 | $40.55 | $39.85 | 827,211 | 06-21-2024 |
$40.16 | $39.88 | $40.16 | $40.44 | $39.87 | 338,184 | 06-20-2024 |
$40.21 | $40.42 | $40.21 | $40.5 | $40.05 | 424,495 | 06-19-2024 |
$40.21 | $40.42 | $40.21 | $40.5 | $40.05 | 424,495 | 06-18-2024 |
$40.51 | $40.04 | $40.51 | $40.74 | $39.85 | 369,491 | 06-17-2024 |
$40.28 | $40.09 | $40.28 | $40.685 | $40.012 | 498,953 | 06-14-2024 |
$40.37 | $40.79 | $40.37 | $40.83 | $40.09 | 512,918 | 06-13-2024 |
$40.74 | $42.21 | $40.74 | $42.3625 | $40.73 | 595,795 | 06-12-2024 |
$41.04 | $40.91 | $41.04 | $41.59 | $40.57 | 716,586 | 06-11-2024 |
$41.14 | $41.42 | $41.14 | $41.59 | $40.66 | 463,101 | 06-10-2024 |
$41.7 | $41.84 | $41.7 | $42.17 | $41.55 | 262,437 | 06-07-2024 |
$42.65 | $42.43 | $42.65 | $42.84 | $42.35 | 477,469 | 06-06-2024 |
$42.77 | $42.89 | $42.77 | $43.05 | $42.39 | 225,546 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
PotlatchDeltic Corporation Company Name:
PCH Stock Symbol:
NASDAQ Market:
PotlatchDeltic Corporation Website:
PotlatchDeltic Corporation (Nasdaq: PCH) will release second quarter earnings on Monday, July 29, after the market closes. The company will hold a live conference call and webcast on Tuesday, July 30 at 9:00 a.m. Pacific Time (12:00 p.m. Eastern Time) to discuss the results. Investors may acc...
NORTHAMPTON, MA / ACCESSWIRE / June 28, 2024 / PotlatchDeltic's lumber and plywood complex located in St. Maries, Idaho has received the 2024 Business of the Year Award from the St. Maries Chamber of Commerce. The St. Maries Complex is situated in a picturesque rural community nestled in a beaut...
NORTHAMPTON, MA / ACCESSWIRE / June 21, 2024 / PotlatchDeltic: The Vice President, Public Affairs and Chief Sustainability Officer provides senior leadership on PotlatchDeltic's corporate responsibility reporting and initiatives. Updates are provided to the Board of Directors at least twice a y...