home / stock / pchm / pchm quote
Last: | $3.495 |
---|---|
Change Percent: | 0.0% |
Open: | $3.495 |
Close: | $3.495 |
High: | $3.495 |
Low: | $3.32 |
Volume: | 8,400 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.495 | $3.495 | $3.495 | $3.495 | $3.32 | 8,400 | 07-02-2024 |
$3.65 | $3.49 | $3.65 | $3.65 | $3.3 | 400 | 06-26-2024 |
$3.3 | $3.3 | $3.3 | $3.49 | $3.3 | 5,350 | 06-25-2024 |
$3.3 | $0 | $3.3 | $0 | $0 | 80 | 06-21-2024 |
$3.3 | $3.39 | $3.3 | $4 | $3.3 | 6,920 | 06-19-2024 |
$3.3 | $3.39 | $3.3 | $4 | $3.3 | 6,920 | 06-18-2024 |
$3.2 | $3.38 | $3.2 | $3.38 | $3.2 | 1,073 | 06-17-2024 |
$3.13 | $3.22 | $3.13 | $3.22 | $3.13 | 600 | 06-13-2024 |
$3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 2,000 | 06-12-2024 |
$3.11 | $0 | $3.11 | $0 | $0 | 6 | 06-10-2024 |
$3.11 | $3.09 | $3.11 | $3.11 | $3.09 | 2,200 | 06-07-2024 |
$3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 201 | 06-05-2024 |
$3 | $2.98 | $3 | $3 | $2.98 | 788 | 05-30-2024 |
$2.85 | $0 | $2.85 | $0 | $0 | 9 | 05-29-2024 |
$2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 500 | 05-27-2024 |
$2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 500 | 05-24-2024 |
$2.8 | $2.7 | $2.8 | $2.8 | $2.7 | 800 | 05-22-2024 |
$2.7 | $2.7 | $2.7 | $2.7 | $2.7 | 500 | 05-17-2024 |
$2.6 | $2.6 | $2.6 | $2.6 | $2.6 | 1,400 | 05-15-2024 |
$2.8 | $2.76 | $2.8 | $2.8 | $2.76 | 12,000 | 05-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
PharmChem, Inc. (“PharmChem” or the “Company”) (OTC: PCHM) today announced that the PharmChem Board of Directors has approved the repurchase of up to $5 million aggregate principal amount (the “Aggregate Maximum Tender Amount”) of its common sto...
PharmChem (PCHM) Announces Response To Opposition PR Newswire FORT WORTH, Texas , Aug. 11, 2021 /PRNewswire/ -- You have most likely received a proxy statement and blue proxy card from Tice Brown and Tim Eriksen (Cedar Creek Partners). They have sub...