home / stock / pclof / pclof quote
Last: | $0.1147 |
---|---|
Change Percent: | -0.01% |
Open: | $0.11471 |
Close: | $0.11471 |
High: | $0.1147 |
Low: | $0.1147 |
Volume: | 2,501 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1147 | $0.11471 | $0.11471 | $0.1147 | $0.1147 | 2,501 | 07-04-2024 |
$0.11471 | $0.11471 | $0.11471 | $0.11471 | $0.11471 | 2,501 | 07-03-2024 |
$0.1409 | $0.1409 | $0.1409 | $0.1409 | $0.1409 | 995 | 07-02-2024 |
$0.1409 | $0.1409 | $0.1409 | $0.1409 | $0.1409 | 2,015 | 07-01-2024 |
$0.1117 | $0 | $0.1117 | $0 | $0 | 50 | 06-27-2024 |
$0.1117 | $0.1118 | $0.1117 | $0.16585 | $0.1117 | 1,900 | 06-26-2024 |
$0.13085 | $0.1309 | $0.13085 | $0.1309 | $0.13085 | 815 | 06-25-2024 |
$0.133 | $0.133 | $0.133 | $0.133 | $0.133 | 1,000 | 06-24-2024 |
$0.15 | $0 | $0.15 | $0 | $0 | 50 | 06-21-2024 |
$0.15 | $0.185 | $0.15 | $0.185 | $0.15 | 4,100 | 06-20-2024 |
$0.1659 | $0.1118 | $0.1659 | $0.1659 | $0.1118 | 1,608 | 06-19-2024 |
$0.1659 | $0.1118 | $0.1659 | $0.1659 | $0.1118 | 1,608 | 06-18-2024 |
$0.1118 | $0.1118 | $0.1118 | $0.1118 | $0.1118 | 1,145 | 06-17-2024 |
$0.1118 | $0.1659 | $0.1118 | $0.1659 | $0.1118 | 13,500 | 06-14-2024 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30,000 | 06-13-2024 |
$0.16585 | $0 | $0.16585 | $0 | $0 | 60 | 06-12-2024 |
$0.16585 | $0.1118 | $0.16585 | $0.1659 | $0.1118 | 2,813 | 06-11-2024 |
$0.1659 | $0.1659 | $0.1659 | $0.1659 | $0.1659 | 100 | 06-10-2024 |
$0.133 | $0.133 | $0.133 | $0.133 | $0.133 | 2,700 | 06-07-2024 |
$0.22 | $0.16855 | $0.22 | $0.22 | $0.1117 | 7,611 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
All figures in Canadian dollars ($) unless otherwise specified Toronto, Ontario and Rionegro, Colombia--(Newsfile Corp. - July 4, 2024) - PharmaCielo Ltd. (TSXV: PCLO) (OTC Pink: PCLOF) (" PharmaCielo " or the " Company "), the Canadian parent of Colombia's premier cultivator and produce...
All amounts expressed in Canadian dollars unless otherwise noted Toronto, Ontario and Rionegro, Colombia--(Newsfile Corp. - May 8, 2024) - PharmaCielo Ltd. (TSXV: PCLO) (OTCQX: PCLOF) ("PharmaCielo" or the "Company"), the Canadian parent of Colombia's premier cultivator and producer of dried fl...
The proposed acquisition of Siam Ventures, which provides contract manufacturing services through a subsidiary, will act as a gateway to large Asian markets for PharmaCielo product. Experienced investor, businessman and lawyer Louis Desmarais, the current Chairman and CEO of Siam Ventures, w...